Obortech 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 577,728$ | 18,357.77$ | N/A |
| 2026-04-12 | 598,727$ | 17,933.65$ | 0.00292521$ |
| 2026-04-11 | 572,686$ | 4,162.14$ | 0.00303151$ |
| 2026-04-10 | 626,460$ | 16,045.49$ | 0.00289968$ |
| 2026-04-09 | 633,706$ | 14,814.63$ | 0.00317195$ |
| 2026-04-08 | 603,928$ | 6,722.99$ | 0.00320864$ |
| 2026-04-07 | 650,315$ | 11,870.60$ | 0.00305786$ |
| 2026-04-06 | 664,482$ | 6,569.01$ | 0.00329274$ |
| 2026-04-05 | 641,098$ | 6,073.09$ | 0.00336405$ |
| 2026-04-04 | 672,630$ | 4,576.95$ | 0.00324611$ |
| 2026-04-03 | 666,896$ | 5,884.84$ | 0.00340577$ |
| 2026-04-02 | 663,985$ | 5,084.85$ | 0.00337669$ |
| 2026-04-01 | 672,835$ | 4,569.29$ | 0.00336195$ |
| 2026-03-31 | 645,435$ | 4,686.65$ | 0.00340695$ |
| 2026-03-30 | 626,116$ | 2,315.17$ | 0.00326803$ |
| 2026-03-29 | 644,518$ | 3,501.47$ | 0.00317006$ |
| 2026-03-28 | 638,248$ | 6,726.72$ | 0.00326377$ |
| 2026-03-27 | 558,955$ | 477.41$ | 0.00323172$ |
| 2026-03-26 | 582,397$ | 148.20$ | 0.00283015$ |
| 2026-03-25 | 575,248$ | 7.00$ | 0.00294885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
