Obsidian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 374,317$ | 43,044$ | N/A |
| 2026-04-13 | 371,553$ | 64,209$ | 0.00003750$ |
| 2026-04-12 | 381,661$ | 27,423$ | 0.00003722$ |
| 2026-04-11 | 382,971$ | 29,842$ | 0.00003824$ |
| 2026-04-10 | 379,924$ | 32,195$ | 0.00003836$ |
| 2026-04-09 | 383,376$ | 13,161.69$ | 0.00003803$ |
| 2026-04-08 | 393,159$ | 25,341$ | 0.00003840$ |
| 2026-04-07 | 373,725$ | 25,604$ | 0.00003941$ |
| 2026-04-06 | 377,349$ | 21,851$ | 0.00003748$ |
| 2026-04-05 | 375,816$ | 29,038$ | 0.00003780$ |
| 2026-04-04 | 370,580$ | 10,234.39$ | 0.00003765$ |
| 2026-04-03 | 366,510$ | 12,411.37$ | 0.00003714$ |
| 2026-04-02 | 368,602$ | 23,797$ | 0.00003669$ |
| 2026-04-01 | 374,954$ | 41,986$ | 0.00003691$ |
| 2026-03-31 | 371,250$ | 44,900$ | 0.00003766$ |
| 2026-03-30 | 386,504$ | 30,047$ | 0.00003718$ |
| 2026-03-29 | 379,838$ | 24,067$ | 0.00003871$ |
| 2026-03-28 | 373,428$ | 26,959$ | 0.00003804$ |
| 2026-03-27 | 391,742$ | 46,125$ | 0.00003740$ |
| 2026-03-26 | 428,454$ | 24,797$ | 0.00003923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
