Obsidian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 370,231$ | 4,132.64$ | N/A |
| 2026-06-19 | 365,950$ | 11,036.84$ | 0.00003711$ |
| 2026-06-18 | 343,426$ | 2,449.77$ | 0.00003674$ |
| 2026-06-17 | 345,477$ | 3,610.02$ | 0.00003433$ |
| 2026-06-16 | 352,772$ | 4,035.27$ | 0.00003465$ |
| 2026-06-15 | 349,978$ | 11,361.50$ | 0.00003536$ |
| 2026-06-14 | 335,351$ | 3,806.73$ | 0.00003515$ |
| 2026-06-13 | 330,038$ | 5,706.50$ | 0.00003362$ |
| 2026-06-12 | 337,629$ | 6,227.74$ | 0.00003330$ |
| 2026-06-11 | 331,107$ | 4,304.96$ | 0.00003381$ |
| 2026-06-10 | 332,071$ | 5,684.37$ | 0.00003324$ |
| 2026-06-09 | 333,292$ | 5,791.37$ | 0.00003336$ |
| 2026-06-08 | 322,931$ | 6,495.61$ | 0.00003341$ |
| 2026-06-07 | 309,911$ | 3,242.58$ | 0.00003234$ |
| 2026-06-06 | 310,209$ | 8,662.41$ | 0.00003112$ |
| 2026-06-05 | 338,895$ | 6,309.16$ | 0.00003111$ |
| 2026-06-04 | 343,945$ | 7,825.86$ | 0.00003403$ |
| 2026-06-03 | 348,155$ | 8,667.57$ | 0.00003436$ |
| 2026-06-02 | 364,889$ | 5,826.78$ | 0.00003489$ |
| 2026-06-01 | 380,359$ | 8,545.82$ | 0.00003658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
