Obsidian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 364,889$ | 5,826.78$ | N/A |
| 2026-06-01 | 380,359$ | 8,545.82$ | 0.00003658$ |
| 2026-05-31 | 380,876$ | 8,259.21$ | 0.00003817$ |
| 2026-05-30 | 377,228$ | 15,429.31$ | 0.00003830$ |
| 2026-05-29 | 342,779$ | 15,529.96$ | 0.00003781$ |
| 2026-05-28 | 334,877$ | 10,999.61$ | 0.00003435$ |
| 2026-05-27 | 340,623$ | 6,482.95$ | 0.00003356$ |
| 2026-05-26 | 347,810$ | 7,249.52$ | 0.00003418$ |
| 2026-05-25 | 349,832$ | 9,498.85$ | 0.00003487$ |
| 2026-05-24 | 351,467$ | 8,546.16$ | 0.00003513$ |
| 2026-05-23 | 342,399$ | 12,072.33$ | 0.00003519$ |
| 2026-05-22 | 350,970$ | 5,216.17$ | 0.00003434$ |
| 2026-05-21 | 348,151$ | 8,394.64$ | 0.00003517$ |
| 2026-05-20 | 343,302$ | 22,692$ | 0.00003488$ |
| 2026-05-19 | 347,946$ | 22,529$ | 0.00003441$ |
| 2026-05-18 | 346,643$ | 18,808.53$ | 0.00003486$ |
| 2026-05-17 | 344,477$ | 6,350.75$ | 0.00003473$ |
| 2026-05-16 | 355,731$ | 5,097.56$ | 0.00003454$ |
| 2026-05-15 | 368,380$ | 8,732.87$ | 0.00003564$ |
| 2026-05-14 | 365,363$ | 13,838.44$ | 0.00003691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
