Obsidium 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 36,629$ | 6,646.50$ | N/A |
| 2026-11-02 | 36,645$ | 6,457.40$ | 0.00252612$ |
| 2026-11-01 | 36,661$ | 6,616.37$ | 0.00252726$ |
| 2026-10-31 | 36,645$ | 6,957.46$ | 0.00252838$ |
| 2026-10-30 | 36,611$ | 6,455.50$ | 0.00252726$ |
| 2026-10-29 | 36,643$ | 6,826.05$ | 0.00252487$ |
| 2026-10-28 | 36,633$ | 6,635.47$ | 0.00252713$ |
| 2026-10-27 | 36,627$ | 6,710.98$ | 0.00252645$ |
| 2026-10-26 | 36,641$ | 6,414.84$ | 0.00252603$ |
| 2026-10-25 | 36,644$ | 6,564.23$ | 0.00252694$ |
| 2026-10-24 | 36,643$ | 6,644.74$ | 0.00252718$ |
| 2026-10-23 | 36,638$ | 6,671.34$ | 0.00252708$ |
| 2026-10-22 | 36,656$ | 6,622.69$ | 0.00252677$ |
| 2026-10-21 | 36,651$ | 6,587.41$ | 0.00252800$ |
| 2026-10-20 | 36,651$ | 6,457.80$ | 0.00252768$ |
| 2026-10-19 | 36,649$ | 6,633.70$ | 0.00252766$ |
| 2026-10-18 | 36,646$ | 6,616.05$ | 0.00252754$ |
| 2026-10-17 | 36,644$ | 6,521.49$ | 0.00252733$ |
| 2026-10-16 | 36,644$ | 6,383.63$ | 0.00252714$ |
| 2026-10-15 | 36,646$ | 6,688.22$ | 0.00252714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
