Obsidium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 15,994.91$ | 6,411.74$ | N/A |
| 2026-06-17 | 15,992.09$ | 6,572.34$ | 0.00252728$ |
| 2026-06-16 | 15,999.09$ | 6,555.30$ | 0.00252686$ |
| 2026-06-15 | 15,998.48$ | 6,637.27$ | 0.00252785$ |
| 2026-06-14 | 16,002.73$ | 6,472.33$ | 0.00252786$ |
| 2026-06-13 | 15,999.94$ | 6,773.80$ | 0.00252843$ |
| 2026-06-12 | 15,991.72$ | 6,263.54$ | 0.00252807$ |
| 2026-06-11 | 15,993.08$ | 6,526.55$ | 0.00252676$ |
| 2026-06-10 | 15,999.14$ | 6,404.47$ | 0.00252701$ |
| 2026-06-09 | 16,003.63$ | 6,470.05$ | 0.00252794$ |
| 2026-06-08 | 16,002.50$ | 6,582.65$ | 0.00252865$ |
| 2026-06-07 | 16,006.18$ | 6,554.47$ | 0.00252846$ |
| 2026-06-06 | 16,007.75$ | 6,296.64$ | 0.00252906$ |
| 2026-06-05 | 15,995.97$ | 6,413.72$ | 0.00252930$ |
| 2026-06-04 | 15,991.66$ | 6,769.24$ | 0.00252741$ |
| 2026-06-03 | 15,992.39$ | 6,557.81$ | 0.00252676$ |
| 2026-06-02 | 15,991.20$ | 6,284.82$ | 0.00252688$ |
| 2026-06-01 | 15,989.26$ | 5,852.72$ | 0.00252658$ |
| 2026-05-31 | 15,990.46$ | 5,522.07$ | 0.00252638$ |
| 2026-05-30 | 15,989.76$ | 5,648.74$ | 0.00252657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
