Obsidium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 36,648$ | 6,540.87$ | N/A |
| 2026-08-05 | 36,654$ | 6,848.12$ | 0.00252745$ |
| 2026-08-04 | 36,647$ | 6,743.34$ | 0.00252787$ |
| 2026-08-03 | 36,646$ | 6,517.41$ | 0.00252737$ |
| 2026-08-02 | 36,651$ | 6,553.69$ | 0.00252730$ |
| 2026-08-01 | 36,646$ | 6,607.14$ | 0.00252762$ |
| 2026-07-31 | 36,654$ | 6,568.92$ | 0.00252731$ |
| 2026-07-30 | 36,643$ | 6,677.79$ | 0.00252787$ |
| 2026-07-29 | 36,648$ | 6,551.70$ | 0.00252711$ |
| 2026-07-28 | 36,649$ | 6,532.14$ | 0.00252746$ |
| 2026-07-27 | 36,653$ | 6,607.52$ | 0.00252753$ |
| 2026-07-26 | 36,651$ | 6,526.58$ | 0.00252779$ |
| 2026-07-25 | 36,651$ | 6,308.63$ | 0.00252768$ |
| 2026-07-24 | 36,656$ | 6,210.64$ | 0.00252762$ |
| 2026-07-23 | 36,661$ | 6,562.96$ | 0.00252798$ |
| 2026-07-22 | 36,658$ | 6,536.69$ | 0.00252833$ |
| 2026-07-21 | 36,654$ | 6,827.42$ | 0.00252812$ |
| 2026-07-20 | 36,654$ | 6,237.51$ | 0.00252784$ |
| 2026-07-19 | 36,659$ | 6,774.21$ | 0.00252786$ |
| 2026-07-18 | 36,658$ | 6,713.08$ | 0.00252817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
