OCADA.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 11,844.36$ | 137.31$ | N/A |
| 2026-04-12 | 11,844.36$ | 137.31$ | 0.00021065$ |
| 2026-04-11 | 11,657.73$ | 222.96$ | 0.00021065$ |
| 2026-04-10 | 11,687.06$ | 60.44$ | 0.00020733$ |
| 2026-04-09 | 11,285.08$ | 1.27$ | 0.00020801$ |
| 2026-04-08 | 10,892.68$ | 55.91$ | 0.00020070$ |
| 2026-04-07 | 10,908.09$ | 55.79$ | 0.00019372$ |
| 2026-04-06 | 10,950.40$ | 2.67$ | 0.00019400$ |
| 2026-04-05 | 10,830.08$ | 71.50$ | 0.00019541$ |
| 2026-04-04 | 11,216.84$ | 2.43$ | 0.00019261$ |
| 2026-04-03 | 11,216.84$ | 2.43$ | 0.00019966$ |
| 2026-04-01 | 11,062.64$ | 1.17$ | 0.00019966$ |
| 2026-03-31 | 11,269.22$ | 2.42$ | 0.00019674$ |
| 2026-03-30 | 11,139.59$ | 4.94$ | 0.00020111$ |
| 2026-03-29 | 11,676.14$ | 1.23$ | 0.00019811$ |
| 2026-03-28 | 11,596.91$ | 1.22$ | 0.00020766$ |
| 2026-03-27 | 12,075.42$ | 3.47$ | 0.00020625$ |
| 2026-03-26 | 12,591.41$ | 2.73$ | 0.00021476$ |
| 2026-03-25 | 12,477.49$ | 4.56$ | 0.00022366$ |
| 2026-03-24 | 12,484.54$ | 1.91$ | 0.00022191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
