OccamFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 20,981$ | 23.25$ | N/A |
| 2026-05-29 | 21,006$ | 23.27$ | 0.00082687$ |
| 2026-05-28 | 21,384$ | 4.71$ | 0.00082766$ |
| 2026-05-27 | 21,892$ | 1.74$ | 0.00084233$ |
| 2026-05-26 | 21,892$ | 1.74$ | 0.00086320$ |
| 2026-05-25 | 22,222$ | 3.51$ | 0.00086320$ |
| 2026-05-24 | 22,241$ | 3.52$ | 0.00087579$ |
| 2026-05-23 | 22,040$ | 156.64$ | 0.00087654$ |
| 2026-05-22 | 22,040$ | 156.64$ | 0.00086798$ |
| 2026-05-19 | 21,741$ | 4.25$ | 0.00086798$ |
| 2026-05-18 | 22,404$ | 3.98$ | 0.00085731$ |
| 2026-05-17 | 22,357$ | 3.97$ | 0.00088291$ |
| 2026-05-16 | 22,753$ | 4.11$ | 0.00088109$ |
| 2026-05-15 | 22,753$ | 4.11$ | 0.00089671$ |
| 2026-05-14 | 23,376$ | 95.41$ | 0.00089671$ |
| 2026-05-13 | 23,173$ | 94.49$ | 0.00092125$ |
| 2026-05-12 | 23,173$ | 94.49$ | 0.00091327$ |
| 2026-05-09 | 22,452$ | 3.16$ | 0.00091327$ |
| 2026-05-08 | 22,968$ | 15.12$ | 0.00088486$ |
| 2026-05-07 | 22,968$ | 15.12$ | 0.00090524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
