OccamFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 24,374$ | 9.30$ | N/A |
| 2026-04-13 | 22,674$ | 13.94$ | 0.00096053$ |
| 2026-04-12 | 23,530$ | 5.10$ | 0.00089361$ |
| 2026-04-11 | 23,277$ | 53.80$ | 0.00092736$ |
| 2026-04-10 | 23,170$ | 3.23$ | 0.00091736$ |
| 2026-04-09 | 15,225.01$ | 3.46$ | 0.00091166$ |
| 2026-04-08 | 38,056$ | 0.00004050$ | 0.00060003$ |
| 2026-04-07 | 22,170$ | 3.78$ | 0.00149984$ |
| 2026-04-06 | 15,218.19$ | 0.02903488$ | 0.00087375$ |
| 2026-04-05 | 15,218.08$ | 0.02903451$ | 0.00059976$ |
| 2026-04-03 | 21,915$ | 3.68$ | 0.00059975$ |
| 2026-04-02 | 22,675$ | 4.92$ | 0.00086370$ |
| 2026-04-01 | 22,229$ | 3.94$ | 0.00089363$ |
| 2026-03-31 | 21,944$ | 3.41$ | 0.00087723$ |
| 2026-03-30 | 53,241$ | 0.659265$ | 0.00086482$ |
| 2026-03-29 | 21,142$ | 4.10$ | 0.00209830$ |
| 2026-03-28 | 21,236$ | 4.11$ | 0.00083323$ |
| 2026-03-27 | 21,904$ | 8.90$ | 0.00083693$ |
| 2026-03-26 | 22,905$ | 2.23$ | 0.00086324$ |
| 2026-03-25 | 22,645$ | 7.93$ | 0.00090271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
