Occidental Petroleum (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,617,238$ | 1,911,888$ | N/A |
| 2026-06-01 | 6,442,959$ | 1,738,799$ | 59.18$ |
| 2026-05-31 | 6,440,706$ | 1,800,620$ | 56.67$ |
| 2026-05-30 | 6,428,764$ | 1,775,286$ | 56.65$ |
| 2026-05-29 | 6,515,990$ | 1,828,014$ | 56.54$ |
| 2026-05-28 | 6,507,174$ | 1,796,799$ | 57.29$ |
| 2026-05-27 | 6,597,452$ | 1,927,300$ | 56.99$ |
| 2026-05-26 | 6,547,576$ | 1,858,425$ | 58.25$ |
| 2026-05-25 | 6,572,425$ | 1,817,881$ | 58.52$ |
| 2026-05-24 | 6,593,965$ | 1,820,028$ | 58.75$ |
| 2026-05-23 | 6,589,531$ | 1,807,765$ | 58.94$ |
| 2026-05-22 | 6,576,331$ | 1,807,653$ | 58.91$ |
| 2026-05-21 | 6,618,326$ | 2,020,718$ | 58.77$ |
| 2026-05-20 | 6,809,914$ | 2,044,720$ | 59.39$ |
| 2026-05-19 | 6,670,673$ | 1,939,802$ | 60.62$ |
| 2026-05-18 | 6,653,279$ | 1,853,121$ | 59.56$ |
| 2026-05-17 | 6,661,808$ | 1,825,318$ | 59.77$ |
| 2026-05-16 | 6,647,975$ | 2,001,947$ | 59.71$ |
| 2026-05-15 | 6,499,070$ | 1,813,078$ | 59.59$ |
| 2026-05-14 | 6,395,886$ | 1,782,333$ | 57.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
