Occidental Petroleum (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,272,652$ | 343,575$ | N/A |
| 2026-04-17 | 6,491,415$ | 1,589,504$ | 53.88$ |
| 2026-04-16 | 6,386,141$ | 82,575$ | 56.95$ |
| 2026-04-15 | 6,290,423$ | 789,441$ | 55.94$ |
| 2026-04-14 | 7,288,793$ | 881,796$ | 55.34$ |
| 2026-04-13 | 6,764,157$ | 60,552$ | 57.97$ |
| 2026-04-12 | 6,534,908$ | 55,059$ | 60.15$ |
| 2026-04-11 | 6,520,029$ | 86,408$ | 58.11$ |
| 2026-04-10 | 6,558,193$ | 169,852$ | 58.12$ |
| 2026-04-09 | 6,728,179$ | 240,205$ | 58.53$ |
| 2026-04-08 | 6,602,294$ | 146,656$ | 59.80$ |
| 2026-04-07 | 7,057,529$ | 105,082$ | 58.50$ |
| 2026-04-06 | 7,012,247$ | 55,160$ | 62.94$ |
| 2026-04-05 | 7,001,734$ | 56,436$ | 62.88$ |
| 2026-04-04 | 6,994,215$ | 56,823$ | 62.78$ |
| 2026-04-03 | 7,028,672$ | 264,336$ | 62.71$ |
| 2026-04-02 | 6,816,514$ | 240,111$ | 63.03$ |
| 2026-04-01 | 6,912,865$ | 622,745$ | 62.01$ |
| 2026-03-31 | 7,693,320$ | 200,894$ | 63.70$ |
| 2026-03-30 | 7,484,380$ | 58,101$ | 66.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
