OciCat Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,305,783$ | 5,513.27$ | N/A |
| 2026-09-10 | 1,342,648$ | 4,621.27$ | 0.000000004010$ |
| 2026-09-09 | 1,339,210$ | 3,625.40$ | 0.000000004123$ |
| 2026-09-08 | 1,450,939$ | 4,932.15$ | 0.000000004112$ |
| 2026-09-07 | 1,508,268$ | 3,968.04$ | 0.000000004455$ |
| 2026-09-06 | 1,588,997$ | 4,894.29$ | 0.000000004631$ |
| 2026-09-05 | 1,516,217$ | 2,955.59$ | 0.000000004879$ |
| 2026-09-04 | 1,514,683$ | 4,167.34$ | 0.000000004655$ |
| 2026-09-03 | 1,393,426$ | 3,804.72$ | 0.000000004650$ |
| 2026-09-02 | 1,402,992$ | 3,598.17$ | 0.000000004278$ |
| 2026-09-01 | 1,472,380$ | 4,269.53$ | 0.000000004307$ |
| 2026-08-31 | 1,396,545$ | 4,235.32$ | 0.000000004519$ |
| 2026-08-30 | 1,385,690$ | 7,359.58$ | 0.000000004286$ |
| 2026-08-29 | 1,399,232$ | 7,767.84$ | 0.000000004253$ |
| 2026-08-28 | 1,550,493$ | 4,365.22$ | 0.000000004294$ |
| 2026-08-27 | 1,534,194$ | 7,459.60$ | 0.000000004758$ |
| 2026-08-26 | 1,580,050$ | 4,476.74$ | 0.000000004707$ |
| 2026-08-25 | 1,582,679$ | 5,819.05$ | 0.000000004848$ |
| 2026-08-24 | 1,624,246$ | 5,934.01$ | 0.000000004855$ |
| 2026-08-23 | 1,702,843$ | 17,210.68$ | 0.000000004983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
