OciCat Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 1,445,796$ | 2,908.86$ | N/A |
| 2026-07-23 | 1,560,223$ | 3,212.29$ | 0.000000004423$ |
| 2026-07-22 | 1,569,594$ | 4,314.80$ | 0.000000004773$ |
| 2026-07-21 | 1,476,029$ | 2,929.19$ | 0.000000004802$ |
| 2026-07-20 | 1,493,273$ | 2,010.33$ | 0.000000004515$ |
| 2026-07-19 | 1,459,773$ | 3,225.87$ | 0.000000004568$ |
| 2026-07-18 | 1,548,189$ | 4,206.62$ | 0.000000004465$ |
| 2026-07-17 | 1,559,058$ | 2,080.14$ | 0.000000004735$ |
| 2026-07-16 | 1,566,045$ | 2,330.51$ | 0.000000004768$ |
| 2026-07-15 | 1,661,662$ | 5,727.55$ | 0.000000004790$ |
| 2026-07-14 | 1,429,340$ | 14,935.25$ | 0.000000005082$ |
| 2026-07-13 | 1,695,597$ | 5,657.37$ | 0.000000004371$ |
| 2026-07-12 | 1,442,085$ | 6,710.57$ | 0.000000005184$ |
| 2026-07-11 | 1,754,715$ | 9,349.58$ | 0.000000004408$ |
| 2026-07-10 | 1,933,767$ | 2,227.42$ | 0.000000005363$ |
| 2026-07-09 | 1,950,469$ | 8,002.85$ | 0.000000005909$ |
| 2026-07-08 | 1,946,251$ | 5,295.82$ | 0.000000005960$ |
| 2026-07-07 | 2,142,837$ | 6,596.66$ | 0.000000005947$ |
| 2026-07-06 | 2,169,431$ | 3,936.71$ | 0.000000006547$ |
| 2026-07-05 | 2,185,242$ | 5,370.28$ | 0.000000006628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
