Ociswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 42,687$ | 11.96$ | N/A |
| 2026-04-13 | 40,916$ | 1.52$ | 0.00093694$ |
| 2026-04-12 | 41,206$ | 107.87$ | 0.00089809$ |
| 2026-04-11 | 41,663$ | 7.55$ | 0.00090231$ |
| 2026-04-10 | 42,942$ | 146.30$ | 0.00091447$ |
| 2026-04-09 | 43,928$ | 19.16$ | 0.00094257$ |
| 2026-04-08 | 44,508$ | 39.16$ | 0.00096421$ |
| 2026-04-07 | 46,354$ | 38.11$ | 0.00097694$ |
| 2026-04-06 | 42,763$ | 1.63$ | 0.00101677$ |
| 2026-04-05 | 43,044$ | 1.62$ | 0.00094480$ |
| 2026-04-04 | 41,620$ | 1.45$ | 0.00093940$ |
| 2026-04-03 | 41,058$ | 13.15$ | 0.00091355$ |
| 2026-04-02 | 41,155$ | 19.39$ | 0.00090122$ |
| 2026-04-01 | 42,253$ | 21.45$ | 0.00090332$ |
| 2026-03-31 | 41,089$ | 6.72$ | 0.00092539$ |
| 2026-03-30 | 41,753$ | 24.92$ | 0.00090190$ |
| 2026-03-29 | 43,365$ | 24.54$ | 0.00091491$ |
| 2026-03-28 | 46,628$ | 91.00$ | 0.00095265$ |
| 2026-03-27 | 50,855$ | 13.94$ | 0.00102346$ |
| 2026-03-26 | 52,827$ | 29.52$ | 0.00111627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
