Ociswap 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 28,244$ | 2.98$ | N/A |
| 2026-07-14 | 28,210$ | 2.97$ | 0.00061921$ |
| 2026-07-13 | 28,004$ | 3.46$ | 0.00061469$ |
| 2026-07-12 | 29,916$ | 0.01213695$ | 0.00065665$ |
| 2026-07-11 | 29,561$ | 1.22$ | 0.00064885$ |
| 2026-07-10 | 29,497$ | 1.22$ | 0.00064745$ |
| 2026-07-07 | 29,919$ | 0.106417$ | 0.00065672$ |
| 2026-07-06 | 30,192$ | 2.47$ | 0.00066270$ |
| 2026-07-05 | 31,061$ | 0.494254$ | 0.00068178$ |
| 2026-07-04 | 29,716$ | 2.64$ | 0.00065227$ |
| 2026-07-03 | 29,595$ | 39.46$ | 0.00064959$ |
| 2026-07-02 | 30,241$ | 5.11$ | 0.00066377$ |
| 2026-07-01 | 30,033$ | 32.76$ | 0.00065922$ |
| 2026-06-30 | 28,550$ | 1.71$ | 0.00062667$ |
| 2026-06-29 | 28,780$ | 2.05$ | 0.00063172$ |
| 2026-06-28 | 28,302$ | 2.83$ | 0.00062122$ |
| 2026-06-27 | 28,509$ | 7.20$ | 0.00062576$ |
| 2026-06-26 | 30,252$ | 4.62$ | 0.00066403$ |
| 2026-06-25 | 30,619$ | 0.909510$ | 0.00067208$ |
| 2026-06-24 | 32,093$ | 0.679658$ | 0.00070444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
