Ociswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 36,801$ | 22.26$ | N/A |
| 2026-05-28 | 38,056$ | 51.60$ | 0.00080778$ |
| 2026-05-27 | 39,475$ | 8.88$ | 0.00083601$ |
| 2026-05-26 | 37,714$ | 1.025$ | 0.00086645$ |
| 2026-05-25 | 34,487$ | 1.55$ | 0.00083379$ |
| 2026-05-24 | 35,713$ | 18.07$ | 0.00075698$ |
| 2026-05-23 | 35,713$ | 18.07$ | 0.00078391$ |
| 2026-05-22 | 36,278$ | 5.88$ | 0.00078391$ |
| 2026-05-21 | 36,789$ | 3.97$ | 0.00079629$ |
| 2026-05-20 | 37,961$ | 22.31$ | 0.00080752$ |
| 2026-05-19 | 38,930$ | 1.69$ | 0.00083324$ |
| 2026-05-18 | 39,144$ | 1.61$ | 0.00085452$ |
| 2026-05-17 | 39,723$ | 22.75$ | 0.00085922$ |
| 2026-05-16 | 40,663$ | 1.84$ | 0.00087191$ |
| 2026-05-15 | 40,963$ | 8.19$ | 0.00089255$ |
| 2026-05-14 | 41,377$ | 1.076$ | 0.00089910$ |
| 2026-05-13 | 42,194$ | 1.71$ | 0.00090824$ |
| 2026-05-12 | 42,071$ | 12.36$ | 0.00093101$ |
| 2026-05-11 | 42,512$ | 96.49$ | 0.00092346$ |
| 2026-05-10 | 42,905$ | 58.79$ | 0.00093314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
