OctaSpace 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,885,895$ | 123,498$ | N/A |
| 2026-06-01 | 5,299,812$ | 149,623$ | 0.110127$ |
| 2026-05-31 | 4,467,724$ | 117,508$ | 0.119456$ |
| 2026-05-30 | 4,710,360$ | 141,277$ | 0.100787$ |
| 2026-05-29 | 4,353,568$ | 137,724$ | 0.106218$ |
| 2026-05-28 | 4,264,149$ | 129,519$ | 0.098482$ |
| 2026-05-27 | 4,241,834$ | 106,558$ | 0.095911$ |
| 2026-05-26 | 4,180,672$ | 109,921$ | 0.095776$ |
| 2026-05-25 | 4,360,312$ | 131,777$ | 0.094413$ |
| 2026-05-24 | 3,966,245$ | 117,749$ | 0.098565$ |
| 2026-05-23 | 4,024,907$ | 153,622$ | 0.089667$ |
| 2026-05-22 | 3,983,185$ | 151,117$ | 0.091119$ |
| 2026-05-21 | 3,978,996$ | 140,384$ | 0.090111$ |
| 2026-05-20 | 4,030,268$ | 156,679$ | 0.090034$ |
| 2026-05-19 | 3,960,355$ | 154,311$ | 0.091220$ |
| 2026-05-18 | 4,002,273$ | 193,291$ | 0.089791$ |
| 2026-05-17 | 4,000,502$ | 165,112$ | 0.090718$ |
| 2026-05-16 | 4,003,012$ | 189,408$ | 0.090682$ |
| 2026-05-15 | 4,168,897$ | 175,108$ | 0.090757$ |
| 2026-05-14 | 4,163,731$ | 128,825$ | 0.094536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
