OctaSpace 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 5,048,883$ | 28,670$ | N/A |
| 2026-09-06 | 5,381,059$ | 23,396$ | 0.112427$ |
| 2026-09-05 | 5,507,197$ | 29,696$ | 0.119824$ |
| 2026-09-04 | 6,541,132$ | 44,781$ | 0.122633$ |
| 2026-09-03 | 7,076,964$ | 39,536$ | 0.145657$ |
| 2026-09-02 | 7,547,487$ | 68,330$ | 0.157588$ |
| 2026-09-01 | 6,390,363$ | 70,869$ | 0.168066$ |
| 2026-08-31 | 4,778,601$ | 64,555$ | 0.142299$ |
| 2026-08-30 | 3,903,140$ | 8,340.84$ | 0.106409$ |
| 2026-08-29 | 3,930,876$ | 18,805.58$ | 0.086914$ |
| 2026-08-28 | 3,980,808$ | 11,719.56$ | 0.087532$ |
| 2026-08-27 | 3,892,640$ | 26,613$ | 0.088644$ |
| 2026-08-26 | 3,325,556$ | 13,756.06$ | 0.086680$ |
| 2026-08-25 | 3,726,022$ | 26,261$ | 0.074053$ |
| 2026-08-24 | 3,526,403$ | 57,459$ | 0.082970$ |
| 2026-08-23 | 2,675,466$ | 49,619$ | 0.078525$ |
| 2026-08-22 | 2,055,836$ | 20,289$ | 0.059577$ |
| 2026-08-21 | 2,071,722$ | 21,695$ | 0.04577892$ |
| 2026-08-20 | 2,198,383$ | 11,336.34$ | 0.04613266$ |
| 2026-08-19 | 2,390,513$ | 60,383$ | 0.04895313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
