OctaSpace 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,907,332$ | 164,124$ | N/A |
| 2026-04-16 | 4,662,266$ | 182,255$ | 0.112288$ |
| 2026-04-15 | 4,295,811$ | 190,556$ | 0.106782$ |
| 2026-04-14 | 4,417,545$ | 199,691$ | 0.098528$ |
| 2026-04-13 | 4,699,245$ | 187,262$ | 0.101138$ |
| 2026-04-12 | 4,515,612$ | 211,303$ | 0.107696$ |
| 2026-04-11 | 4,584,504$ | 208,007$ | 0.103549$ |
| 2026-04-10 | 4,858,170$ | 211,406$ | 0.105074$ |
| 2026-04-09 | 4,903,554$ | 215,552$ | 0.111478$ |
| 2026-04-08 | 4,913,629$ | 207,890$ | 0.112623$ |
| 2026-04-07 | 5,166,469$ | 205,348$ | 0.112942$ |
| 2026-04-06 | 5,244,018$ | 218,766$ | 0.118574$ |
| 2026-04-05 | 5,687,222$ | 189,822$ | 0.120510$ |
| 2026-04-04 | 5,062,295$ | 203,516$ | 0.130842$ |
| 2026-04-03 | 5,056,619$ | 233,323$ | 0.116299$ |
| 2026-04-02 | 4,674,555$ | 169,400$ | 0.116350$ |
| 2026-04-01 | 4,862,549$ | 170,485$ | 0.107563$ |
| 2026-03-31 | 4,380,198$ | 181,980$ | 0.111903$ |
| 2026-03-30 | 4,314,335$ | 194,734$ | 0.100836$ |
| 2026-03-29 | 4,355,721$ | 193,630$ | 0.099446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
