OctoFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 3,910.80$ | 3.06$ | N/A |
| 2026-05-28 | 3,930.04$ | 1.56$ | 0.01108295$ |
| 2026-05-27 | 3,930.04$ | 1.56$ | 0.01113721$ |
| 2026-05-25 | 3,935.31$ | 2.19$ | 0.01113721$ |
| 2026-05-24 | 3,947.81$ | 7.41$ | 0.01115240$ |
| 2026-05-23 | 3,959.01$ | 5.35$ | 0.01118784$ |
| 2026-05-22 | 3,959.01$ | 5.35$ | 0.01128750$ |
| 2026-05-19 | 4,037.97$ | 5.74$ | 0.01128750$ |
| 2026-05-18 | 4,108.61$ | 3.08$ | 0.01144322$ |
| 2026-05-17 | 4,083.88$ | 3.06$ | 0.01164352$ |
| 2026-05-16 | 4,150.89$ | 4.53$ | 0.01157345$ |
| 2026-05-15 | 4,150.89$ | 4.53$ | 0.01176343$ |
| 2026-05-14 | 4,161.55$ | 3.53$ | 0.01176343$ |
| 2026-05-13 | 4,186.61$ | 3.55$ | 0.01179355$ |
| 2026-05-12 | 4,186.61$ | 3.55$ | 0.01186459$ |
| 2026-05-09 | 4,229.16$ | 1.68$ | 0.01186488$ |
| 2026-05-08 | 4,229.16$ | 1.68$ | 0.01198507$ |
| 2026-05-06 | 4,198.55$ | 5.83$ | 0.01198507$ |
| 2026-05-05 | 4,155.45$ | 3.12$ | 0.01189842$ |
| 2026-05-04 | 4,185.67$ | 12.96$ | 0.01177628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
