Octokn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 195,302$ | 32,194$ | N/A |
| 2026-04-16 | 184,441$ | 21,083$ | 0.00034914$ |
| 2026-04-15 | 195,580$ | 32,447$ | 0.00032972$ |
| 2026-04-14 | 184,516$ | 21,264$ | 0.00034966$ |
| 2026-04-13 | 179,852$ | 15,836.90$ | 0.00032994$ |
| 2026-04-12 | 190,143$ | 19,465.10$ | 0.00032152$ |
| 2026-04-11 | 182,663$ | 18,726.30$ | 0.00033992$ |
| 2026-04-10 | 181,367$ | 23,372$ | 0.00032654$ |
| 2026-04-09 | 163,336$ | 56,742$ | 0.00032423$ |
| 2026-04-08 | 227,936$ | 22,232$ | 0.00029200$ |
| 2026-04-07 | 239,678$ | 18,173.08$ | 0.00040746$ |
| 2026-04-06 | 239,600$ | 29,979$ | 0.00042847$ |
| 2026-04-05 | 220,236$ | 22,590$ | 0.00042833$ |
| 2026-04-04 | 264,080$ | 86,729$ | 0.00039372$ |
| 2026-04-03 | 233,809$ | 53,917$ | 0.00047209$ |
| 2026-04-02 | 189,925$ | 39,413$ | 0.00041797$ |
| 2026-04-01 | 156,658$ | 13,168.58$ | 0.00033953$ |
| 2026-03-31 | 158,894$ | 13,088.95$ | 0.00028006$ |
| 2026-03-30 | 161,696$ | 6,987.42$ | 0.00028405$ |
| 2026-03-29 | 165,003$ | 45,000$ | 0.00028907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
