Octokn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 216,543$ | 6,152.45$ | N/A |
| 2026-06-01 | 212,483$ | 13,448.67$ | 0.00038711$ |
| 2026-05-31 | 204,426$ | 13,151.32$ | 0.00037985$ |
| 2026-05-30 | 210,093$ | 12,396.59$ | 0.00036545$ |
| 2026-05-29 | 213,143$ | 14,406.69$ | 0.00037559$ |
| 2026-05-28 | 216,933$ | 14,451.47$ | 0.00038104$ |
| 2026-05-27 | 218,272$ | 15,387.88$ | 0.00038781$ |
| 2026-05-26 | 221,643$ | 13,296.60$ | 0.00039020$ |
| 2026-05-25 | 231,511$ | 6,130.14$ | 0.00039622$ |
| 2026-05-24 | 231,032$ | 5,860.78$ | 0.00041388$ |
| 2026-05-23 | 224,180$ | 20,388$ | 0.00041302$ |
| 2026-05-22 | 230,947$ | 17,391.78$ | 0.00040077$ |
| 2026-05-21 | 227,991$ | 13,040.08$ | 0.00041286$ |
| 2026-05-20 | 228,534$ | 8,999.48$ | 0.00040758$ |
| 2026-05-19 | 229,445$ | 13,567.97$ | 0.00040855$ |
| 2026-05-18 | 230,402$ | 10,977.81$ | 0.00041018$ |
| 2026-05-17 | 227,442$ | 12,695.20$ | 0.00041189$ |
| 2026-05-16 | 232,666$ | 13,586.87$ | 0.00040660$ |
| 2026-05-15 | 242,492$ | 18,443.14$ | 0.00041594$ |
| 2026-05-14 | 227,758$ | 19,915.89$ | 0.00043351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
