OctonetAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 118,736$ | 2,015.73$ | N/A |
| 2026-06-01 | 125,391$ | 113.30$ | 0.00118708$ |
| 2026-05-31 | 127,327$ | 590.75$ | 0.00125403$ |
| 2026-05-30 | 128,497$ | 79.74$ | 0.00127326$ |
| 2026-05-29 | 127,553$ | 16.72$ | 0.00128518$ |
| 2026-05-28 | 128,841$ | 606.96$ | 0.00127560$ |
| 2026-05-27 | 131,444$ | 372.98$ | 0.00128848$ |
| 2026-05-26 | 133,475$ | 108.75$ | 0.00131414$ |
| 2026-05-25 | 133,191$ | 3,409.25$ | 0.00132847$ |
| 2026-05-24 | 137,997$ | 62.04$ | 0.00133191$ |
| 2026-05-23 | 135,062$ | 386.25$ | 0.00138004$ |
| 2026-05-22 | 139,338$ | 196.24$ | 0.00135056$ |
| 2026-05-21 | 136,198$ | 2,328.10$ | 0.00139354$ |
| 2026-05-20 | 134,934$ | 45.09$ | 0.00136218$ |
| 2026-05-19 | 137,279$ | 2,039.32$ | 0.00134265$ |
| 2026-05-18 | 129,248$ | 169.44$ | 0.00136496$ |
| 2026-05-17 | 132,270$ | 392.12$ | 0.00129329$ |
| 2026-05-16 | 135,530$ | 254.30$ | 0.00131615$ |
| 2026-05-15 | 140,644$ | 1,357.49$ | 0.00135537$ |
| 2026-05-14 | 138,033$ | 1,380.18$ | 0.00141349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
