OctonetAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 137,118$ | 1,072.08$ | N/A |
| 2026-04-16 | 134,480$ | 123.42$ | 0.00137125$ |
| 2026-04-15 | 133,390$ | 15.31$ | 0.00134530$ |
| 2026-04-14 | 137,716$ | 38.78$ | 0.00133397$ |
| 2026-04-13 | 130,698$ | 1.45$ | 0.00137220$ |
| 2026-04-12 | 135,811$ | 75.56$ | 0.00130705$ |
| 2026-04-11 | 135,409$ | 269.10$ | 0.00135140$ |
| 2026-04-10 | 134,020$ | 10.12$ | 0.00136121$ |
| 2026-04-09 | 132,267$ | 523.13$ | 0.00133334$ |
| 2026-04-08 | 138,828$ | 105.24$ | 0.00132972$ |
| 2026-04-07 | 128,506$ | 285.20$ | 0.00139956$ |
| 2026-04-06 | 131,364$ | 79.89$ | 0.00128525$ |
| 2026-04-05 | 128,942$ | 327.88$ | 0.00130713$ |
| 2026-04-04 | 130,160$ | 226.10$ | 0.00128942$ |
| 2026-04-03 | 126,206$ | 136.31$ | 0.00129516$ |
| 2026-04-02 | 129,677$ | 222.16$ | 0.00126854$ |
| 2026-04-01 | 131,617$ | 289.46$ | 0.00129674$ |
| 2026-03-31 | 132,204$ | 289.01$ | 0.00131630$ |
| 2026-03-30 | 130,663$ | 50.18$ | 0.00132211$ |
| 2026-03-29 | 131,669$ | 55.62$ | 0.00130670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
