Octopus Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 11,943.35$ | 60.40$ | N/A |
| 2026-06-20 | 11,347.71$ | 83.49$ | 0.00001739$ |
| 2026-06-19 | 11,515.36$ | 547.77$ | 0.00001653$ |
| 2026-06-18 | 12,022.34$ | 756.51$ | 0.00001677$ |
| 2026-06-17 | 14,107.81$ | 653.12$ | 0.00001752$ |
| 2026-06-16 | 13,575.19$ | 74.86$ | 0.00002052$ |
| 2026-06-15 | 13,313.18$ | 148.42$ | 0.00001976$ |
| 2026-06-14 | 13,735.37$ | 210.46$ | 0.00001943$ |
| 2026-06-13 | 13,879.00$ | 19.56$ | 0.00001987$ |
| 2026-06-12 | 13,982.34$ | 984.60$ | 0.00002020$ |
| 2026-06-11 | 13,367.25$ | 1,712.92$ | 0.00002035$ |
| 2026-06-10 | 13,370.22$ | 27,411$ | 0.00001946$ |
| 2026-06-09 | 12,792.58$ | 173.07$ | 0.00001946$ |
| 2026-06-08 | 13,243.42$ | 14.22$ | 0.00001850$ |
| 2026-06-07 | 12,392.59$ | 76.06$ | 0.00001910$ |
| 2026-06-06 | 12,721.40$ | 160.91$ | 0.00001791$ |
| 2026-06-05 | 14,143.76$ | 131.32$ | 0.00001850$ |
| 2026-06-04 | 15,339.67$ | 2,726.90$ | 0.00002044$ |
| 2026-06-03 | 16,181.72$ | 536.22$ | 0.00002217$ |
| 2026-06-02 | 20,230$ | 265.35$ | 0.00002337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
