Omnity Convertible Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 367,882$ | 1.16$ | N/A |
| 2026-04-09 | 365,394$ | 1.14$ | 0.00370071$ |
| 2026-04-08 | 341,156$ | 2.50$ | 0.00365394$ |
| 2026-04-07 | 341,902$ | 17.35$ | 0.00341156$ |
| 2026-04-06 | 347,759$ | 15.96$ | 0.00343335$ |
| 2026-04-05 | 351,048$ | 15.97$ | 0.00347759$ |
| 2026-04-04 | 351,048$ | 15.97$ | 0.00351048$ |
| 2026-04-01 | 334,870$ | 12.47$ | 0.00351048$ |
| 2026-03-31 | 334,870$ | 12.47$ | 0.00335099$ |
| 2026-03-29 | 337,121$ | 3.28$ | 0.00335099$ |
| 2026-03-28 | 339,587$ | 3.31$ | 0.00337121$ |
| 2026-03-27 | 339,587$ | 3.31$ | 0.00339587$ |
| 2026-03-25 | 377,334$ | 1.28$ | 0.00339587$ |
| 2026-03-24 | 376,036$ | 3.68$ | 0.00377334$ |
| 2026-03-23 | 369,149$ | 2.28$ | 0.00376036$ |
| 2026-03-22 | 506,804$ | 9.17$ | 0.00368063$ |
| 2026-03-21 | 505,339$ | 9.15$ | 0.00506416$ |
| 2026-03-20 | 384,564$ | 3.13$ | 0.00505339$ |
| 2026-03-19 | 399,978$ | 307.07$ | 0.00384564$ |
| 2026-03-18 | 423,109$ | 1.21$ | 0.00399978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
