Omnity Convertible Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 430,500$ | 0.935592$ | N/A |
| 2026-06-18 | 429,824$ | 111.83$ | 0.00430500$ |
| 2026-06-17 | 439,398$ | 13.02$ | 0.00429824$ |
| 2026-06-16 | 448,979$ | 3.71$ | 0.00439398$ |
| 2026-06-15 | 448,979$ | 3.71$ | 0.00448979$ |
| 2026-06-14 | 401,275$ | 2.69$ | 0.00448979$ |
| 2026-06-13 | 386,058$ | 2.05$ | 0.00401275$ |
| 2026-06-12 | 388,522$ | 2.06$ | 0.00386058$ |
| 2026-06-11 | 387,759$ | 2.06$ | 0.00387042$ |
| 2026-06-10 | 411,500$ | 2.59$ | 0.00387759$ |
| 2026-06-09 | 402,100$ | 4.48$ | 0.00411500$ |
| 2026-06-08 | 402,100$ | 4.48$ | 0.00402100$ |
| 2026-06-07 | 380,799$ | 17.89$ | 0.00402100$ |
| 2026-06-06 | 380,799$ | 17.89$ | 0.00380799$ |
| 2026-06-05 | 416,047$ | 147.99$ | 0.00380799$ |
| 2026-06-04 | 595,683$ | 4.93$ | 0.00416047$ |
| 2026-06-03 | 513,133$ | 73.05$ | 0.00595683$ |
| 2026-06-02 | 525,628$ | 1.85$ | 0.00513133$ |
| 2026-06-01 | 525,628$ | 1.85$ | 0.00525628$ |
| 2026-05-28 | 509,913$ | 3.59$ | 0.00525628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
