Octorand 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 0.250390$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 3.61$ | 0.00498666$ |
| 2026-05-31 | 0.000000000000000000$ | 3.27$ | 0.00527959$ |
| 2026-05-30 | 0.000000000000000000$ | 0.351298$ | 0.00515699$ |
| 2026-05-29 | 0.000000000000000000$ | 1.45$ | 0.00509341$ |
| 2026-05-28 | 0.000000000000000000$ | 1.45$ | 0.00480816$ |
| 2026-05-25 | 0.000000000000000000$ | 0.01627518$ | 0.00480816$ |
| 2026-05-24 | 0.000000000000000000$ | 0.395630$ | 0.00470440$ |
| 2026-05-23 | 0.000000000000000000$ | 0.306775$ | 0.00478346$ |
| 2026-05-22 | 0.000000000000000000$ | 0.220148$ | 0.00474460$ |
| 2026-05-21 | 0.000000000000000000$ | 0.342980$ | 0.00477621$ |
| 2026-05-20 | 0.000000000000000000$ | 1.11$ | 0.00487353$ |
| 2026-05-19 | 0.000000000000000000$ | 0.426570$ | 0.00472153$ |
| 2026-05-18 | 0.000000000000000000$ | 0.549069$ | 0.00455743$ |
| 2026-05-17 | 0.000000000000000000$ | 0.278877$ | 0.00447835$ |
| 2026-05-16 | 0.000000000000000000$ | 0.259592$ | 0.00460541$ |
| 2026-05-15 | 0.000000000000000000$ | 0.01643990$ | 0.00472861$ |
| 2026-05-14 | 0.000000000000000000$ | 0.01641204$ | 0.00495840$ |
| 2026-05-13 | 0.000000000000000000$ | 0.149872$ | 0.00495000$ |
| 2026-05-12 | 0.000000000000000000$ | 1.21$ | 0.00503710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
