Octra 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 12,331,970$ | 11,957.00$ | N/A |
| 2026-11-08 | 12,948,493$ | 36,104$ | 0.01972475$ |
| 2026-11-07 | 11,425,815$ | 30,508$ | 0.02071087$ |
| 2026-11-06 | 10,664,224$ | 23,777$ | 0.01827538$ |
| 2026-11-05 | 12,036,970$ | 90,493$ | 0.01705723$ |
| 2026-11-04 | 9,988,640$ | 107,624$ | 0.01925291$ |
| 2026-11-03 | 11,653,615$ | 75,398$ | 0.01597664$ |
| 2026-11-02 | 13,172,343$ | 12,508.66$ | 0.01863974$ |
| 2026-11-01 | 13,357,245$ | 13,649.67$ | 0.02106891$ |
| 2026-10-31 | 14,255,419$ | 107,095$ | 0.02136466$ |
| 2026-10-30 | 15,795,716$ | 29,205$ | 0.02280128$ |
| 2026-10-29 | 16,611,318$ | 4,362.53$ | 0.02526495$ |
| 2026-10-28 | 16,559,661$ | 4,984.17$ | 0.02656949$ |
| 2026-10-27 | 16,344,790$ | 6,640.94$ | 0.02648687$ |
| 2026-10-26 | 16,201,145$ | 5,279.26$ | 0.02614318$ |
| 2026-10-25 | 16,415,203$ | 21,113$ | 0.02591343$ |
| 2026-10-24 | 17,134,047$ | 22,393$ | 0.02625581$ |
| 2026-10-23 | 17,644,991$ | 41,418$ | 0.02740559$ |
| 2026-10-22 | 18,054,394$ | 62,777$ | 0.02822283$ |
| 2026-10-21 | 19,950,464$ | 8,202.82$ | 0.02887766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
