Octra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 41,857,593$ | 265,734$ | N/A |
| 2026-06-19 | 42,311,585$ | 174,682$ | 0.066950$ |
| 2026-06-18 | 44,224,070$ | 315,282$ | 0.067782$ |
| 2026-06-17 | 51,625,139$ | 154,880$ | 0.070736$ |
| 2026-06-16 | 48,497,546$ | 157,861$ | 0.082654$ |
| 2026-06-15 | 54,129,026$ | 245,882$ | 0.077571$ |
| 2026-06-14 | 44,929,221$ | 175,327$ | 0.086385$ |
| 2026-06-13 | 47,076,071$ | 634,740$ | 0.071979$ |
| 2026-06-12 | 57,847,762$ | 446,480$ | 0.075492$ |
| 2026-06-11 | 56,778,010$ | 284,930$ | 0.092367$ |
| 2026-06-10 | 60,105,679$ | 333,718$ | 0.090815$ |
| 2026-06-09 | 67,970,377$ | 342,366$ | 0.096343$ |
| 2026-06-08 | 72,000,318$ | 580,540$ | 0.108739$ |
| 2026-06-07 | 69,913,392$ | 502,671$ | 0.114553$ |
| 2026-06-06 | 59,404,839$ | 708,547$ | 0.111458$ |
| 2026-06-05 | 57,742,931$ | 782,288$ | 0.095402$ |
| 2026-06-04 | 70,698,743$ | 551,268$ | 0.092583$ |
| 2026-06-03 | 69,457,892$ | 887,180$ | 0.112973$ |
| 2026-06-02 | 81,325,012$ | 918,892$ | 0.112506$ |
| 2026-06-01 | 78,325,767$ | 496,936$ | 0.130799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
