Octra 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 11,757,862$ | 12,467.55$ | N/A |
| 2026-08-05 | 12,464,212$ | 11,889.36$ | 0.01880648$ |
| 2026-08-04 | 12,310,388$ | 66,374$ | 0.01993627$ |
| 2026-08-03 | 11,375,962$ | 46,535$ | 0.01969023$ |
| 2026-08-02 | 10,894,117$ | 79,052$ | 0.01819564$ |
| 2026-08-01 | 9,484,758$ | 22,111$ | 0.01742494$ |
| 2026-07-31 | 9,802,877$ | 91,563$ | 0.01517069$ |
| 2026-07-30 | 11,173,016$ | 27,529$ | 0.01567952$ |
| 2026-07-29 | 10,892,843$ | 81,157$ | 0.01787103$ |
| 2026-07-28 | 13,147,495$ | 28,160$ | 0.01742290$ |
| 2026-07-27 | 14,184,226$ | 20,932$ | 0.02102917$ |
| 2026-07-26 | 12,882,172$ | 35,369$ | 0.02268740$ |
| 2026-07-25 | 13,230,833$ | 41,164$ | 0.02060479$ |
| 2026-07-24 | 13,516,453$ | 43,475$ | 0.02116247$ |
| 2026-07-23 | 14,195,547$ | 38,244$ | 0.02161931$ |
| 2026-07-22 | 13,046,766$ | 59,907$ | 0.02270551$ |
| 2026-07-21 | 13,790,890$ | 27,305$ | 0.02086806$ |
| 2026-07-20 | 13,607,530$ | 21,608$ | 0.02205827$ |
| 2026-07-19 | 14,121,064$ | 13,744.92$ | 0.02176499$ |
| 2026-07-18 | 14,426,748$ | 105,751$ | 0.02258638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
