Octra 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 20,724,553$ | 141,054$ | N/A |
| 2026-09-21 | 21,430,208$ | 124,882$ | 0.03314853$ |
| 2026-09-20 | 19,237,166$ | 120,340$ | 0.03427721$ |
| 2026-09-19 | 19,062,126$ | 80,722$ | 0.03076949$ |
| 2026-09-18 | 15,724,854$ | 83,353$ | 0.03048951$ |
| 2026-09-17 | 15,742,705$ | 14,559.96$ | 0.02515161$ |
| 2026-09-16 | 16,435,482$ | 101,904$ | 0.02518016$ |
| 2026-09-15 | 17,666,750$ | 29,313$ | 0.02628824$ |
| 2026-09-14 | 17,794,444$ | 44,468$ | 0.02825763$ |
| 2026-09-13 | 19,576,303$ | 65,245$ | 0.02846188$ |
| 2026-09-12 | 18,392,961$ | 48,205$ | 0.03131193$ |
| 2026-09-11 | 17,345,908$ | 33,351$ | 0.02941919$ |
| 2026-09-10 | 18,029,647$ | 275,691$ | 0.02774445$ |
| 2026-09-09 | 18,213,970$ | 264,579$ | 0.02883808$ |
| 2026-09-08 | 14,498,058$ | 53,509$ | 0.02913290$ |
| 2026-09-07 | 16,164,072$ | 148,338$ | 0.02318937$ |
| 2026-09-06 | 14,526,442$ | 86,424$ | 0.02585413$ |
| 2026-09-05 | 13,778,451$ | 35,642$ | 0.02323477$ |
| 2026-09-04 | 13,822,287$ | 131,662$ | 0.02203837$ |
| 2026-09-03 | 11,599,253$ | 69,971$ | 0.02210849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
