Odie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,202.38$ | 18.64$ | N/A |
| 2026-06-19 | 6,203.16$ | 13.45$ | 0.00000630$ |
| 2026-06-18 | 6,453.64$ | 54.29$ | 0.00000630$ |
| 2026-06-17 | 6,514.90$ | 8.52$ | 0.00000655$ |
| 2026-06-16 | 6,579.45$ | 11.31$ | 0.00000661$ |
| 2026-06-15 | 6,330.87$ | 26.88$ | 0.00000668$ |
| 2026-06-14 | 6,115.12$ | 3.60$ | 0.00000642$ |
| 2026-06-13 | 5,963.61$ | 8.02$ | 0.00000624$ |
| 2026-06-12 | 5,932.54$ | 19.32$ | 0.00000605$ |
| 2026-06-11 | 5,603.46$ | 74.15$ | 0.00000602$ |
| 2026-06-10 | 5,748.58$ | 3.09$ | 0.00000570$ |
| 2026-06-09 | 5,862.95$ | 2.23$ | 0.00000584$ |
| 2026-06-08 | 5,798.42$ | 4.57$ | 0.00000593$ |
| 2026-06-07 | 5,455.74$ | 8.11$ | 0.00000593$ |
| 2026-06-06 | 5,523.62$ | 22.84$ | 0.00000554$ |
| 2026-06-05 | 5,986.82$ | 13.90$ | 0.00000561$ |
| 2026-06-04 | 8,269.45$ | 14,113.06$ | 0.00000604$ |
| 2026-06-03 | 6,379.77$ | 8.85$ | 0.00000842$ |
| 2026-06-02 | 6,956.29$ | 1.57$ | 0.00000648$ |
| 2026-06-01 | 7,029.70$ | 5.30$ | 0.00000706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
