Odie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,597.81$ | 11.99$ | N/A |
| 2026-04-17 | 7,686.27$ | 20.19$ | 0.00000771$ |
| 2026-04-16 | 7,313.41$ | 4.59$ | 0.00000780$ |
| 2026-04-15 | 7,147.99$ | 10.78$ | 0.00000743$ |
| 2026-04-14 | 7,358.08$ | 12.25$ | 0.00000726$ |
| 2026-04-13 | 6,956.69$ | 18.80$ | 0.00000747$ |
| 2026-04-12 | 7,207.62$ | 2.99$ | 0.00000706$ |
| 2026-04-11 | 7,246.34$ | 11.70$ | 0.00000732$ |
| 2026-04-10 | 7,145.56$ | 5.29$ | 0.00000736$ |
| 2026-04-09 | 7,082.05$ | 7.42$ | 0.00000725$ |
| 2026-04-08 | 7,340.40$ | 41.34$ | 0.00000719$ |
| 2026-04-07 | 6,827.93$ | 21.39$ | 0.00000745$ |
| 2026-04-06 | 6,859.55$ | 1.22$ | 0.00000696$ |
| 2026-04-05 | 6,916.04$ | 2.23$ | 0.00000696$ |
| 2026-04-04 | 6,875.04$ | 54.99$ | 0.00000702$ |
| 2026-04-03 | 6,873.41$ | 2.89$ | 0.00000698$ |
| 2026-04-02 | 7,109.58$ | 16.66$ | 0.00000698$ |
| 2026-04-01 | 7,259.74$ | 11.99$ | 0.00000722$ |
| 2026-03-31 | 7,147.40$ | 3.02$ | 0.00000739$ |
| 2026-03-30 | 7,073.96$ | 18.18$ | 0.00000726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
