Ofero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 0.02026106$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 10.38$ | 0.00042371$ |
| 2026-05-28 | 0.000000000000000000$ | 85.03$ | 0.00042592$ |
| 2026-05-27 | 0.000000000000000000$ | 3.14$ | 0.00043982$ |
| 2026-05-26 | 0.000000000000000000$ | 1.97$ | 0.00043440$ |
| 2026-05-25 | 0.000000000000000000$ | 0.04612058$ | 0.00045394$ |
| 2026-05-24 | 0.000000000000000000$ | 0.073518$ | 0.00045051$ |
| 2026-05-23 | 0.000000000000000000$ | 112.97$ | 0.00046493$ |
| 2026-05-22 | 0.000000000000000000$ | 0.00379519$ | 0.00044750$ |
| 2026-05-21 | 0.000000000000000000$ | 126.01$ | 0.00047388$ |
| 2026-05-20 | 0.000000000000000000$ | 818.53$ | 0.00046951$ |
| 2026-05-19 | 0.000000000000000000$ | 0.00051210$ | 0.00043909$ |
| 2026-05-18 | 0.000000000000000000$ | 28.53$ | 0.00038173$ |
| 2026-05-17 | 0.000000000000000000$ | 484.11$ | 0.00047320$ |
| 2026-05-16 | 0.000000000000000000$ | 0.00424951$ | 0.00047985$ |
| 2026-05-15 | 0.000000000000000000$ | 40.59$ | 0.00050635$ |
| 2026-05-14 | 0.000000000000000000$ | 73.71$ | 0.00053790$ |
| 2026-05-13 | 0.000000000000000000$ | 231.50$ | 0.00052873$ |
| 2026-05-12 | 0.000000000000000000$ | 4.84$ | 0.00055424$ |
| 2026-05-11 | 0.000000000000000000$ | 5.55$ | 0.00055863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
