Ofero 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 0.000000000000000000$ | 64.49$ | N/A |
| 2026-09-08 | 0.000000000000000000$ | 449.12$ | 0.00069052$ |
| 2026-09-07 | 0.000000000000000000$ | 371.79$ | 0.00063250$ |
| 2026-09-06 | 0.000000000000000000$ | 807.45$ | 0.00061351$ |
| 2026-09-05 | 0.000000000000000000$ | 681.25$ | 0.00063980$ |
| 2026-09-04 | 0.000000000000000000$ | 488.01$ | 0.00066548$ |
| 2026-09-03 | 0.000000000000000000$ | 1,616.28$ | 0.00065471$ |
| 2026-09-02 | 0.000000000000000000$ | 893.02$ | 0.00068546$ |
| 2026-09-01 | 0.000000000000000000$ | 348.68$ | 0.00056019$ |
| 2026-08-31 | 0.000000000000000000$ | 571.96$ | 0.00050750$ |
| 2026-08-30 | 0.000000000000000000$ | 322.15$ | 0.00050540$ |
| 2026-08-29 | 0.000000000000000000$ | 470.94$ | 0.00047364$ |
| 2026-08-28 | 0.000000000000000000$ | 326.46$ | 0.00044987$ |
| 2026-08-27 | 0.000000000000000000$ | 561.96$ | 0.00049457$ |
| 2026-08-26 | 0.000000000000000000$ | 0.00466845$ | 0.00046119$ |
| 2026-08-25 | 0.000000000000000000$ | 9.10$ | 0.00044555$ |
| 2026-08-24 | 0.000000000000000000$ | 631.63$ | 0.00046669$ |
| 2026-08-23 | 0.000000000000000000$ | 602.47$ | 0.00046591$ |
| 2026-08-22 | 0.000000000000000000$ | 561.82$ | 0.00047576$ |
| 2026-08-21 | 0.000000000000000000$ | 0.141904$ | 0.00044208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
