Ofero 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 0.000000000000000000$ | 167.98$ | N/A |
| 2026-10-26 | 0.000000000000000000$ | 66.78$ | 0.00044743$ |
| 2026-10-25 | 0.000000000000000000$ | 42.25$ | 0.00044309$ |
| 2026-10-24 | 0.000000000000000000$ | 50.59$ | 0.00045401$ |
| 2026-10-23 | 0.000000000000000000$ | 226.79$ | 0.00047802$ |
| 2026-10-22 | 0.000000000000000000$ | 71.26$ | 0.00048670$ |
| 2026-10-21 | 0.000000000000000000$ | 57.88$ | 0.00051233$ |
| 2026-10-20 | 0.000000000000000000$ | 148.99$ | 0.00051182$ |
| 2026-10-19 | 0.000000000000000000$ | 59.81$ | 0.00049771$ |
| 2026-10-18 | 0.000000000000000000$ | 358.42$ | 0.00048904$ |
| 2026-10-17 | 0.000000000000000000$ | 2.60$ | 0.00048883$ |
| 2026-10-16 | 0.000000000000000000$ | 0.00604492$ | 0.00051224$ |
| 2026-10-15 | 0.000000000000000000$ | 26.47$ | 0.00050374$ |
| 2026-10-14 | 0.000000000000000000$ | 5.72$ | 0.00048145$ |
| 2026-10-13 | 0.000000000000000000$ | 73.85$ | 0.00051214$ |
| 2026-10-12 | 0.000000000000000000$ | 95.89$ | 0.00050984$ |
| 2026-10-11 | 0.000000000000000000$ | 87.32$ | 0.00055254$ |
| 2026-10-10 | 0.000000000000000000$ | 14.97$ | 0.00054803$ |
| 2026-10-09 | 0.000000000000000000$ | 78.65$ | 0.00054939$ |
| 2026-10-08 | 0.000000000000000000$ | 49.01$ | 0.00054852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
