OFFICIAL BABY TRUMP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 15,380.87$ | 35.46$ | N/A |
| 2026-04-18 | 15,369.02$ | 35.16$ | 0.00001551$ |
| 2026-04-17 | 15,594.18$ | 787.62$ | 0.00001538$ |
| 2026-04-16 | 14,652.99$ | 47.52$ | 0.00001553$ |
| 2026-04-15 | 14,721.45$ | 444.17$ | 0.00001466$ |
| 2026-04-14 | 15,408.94$ | 191.24$ | 0.00001466$ |
| 2026-04-13 | 14,086.14$ | 135.04$ | 0.00001542$ |
| 2026-04-12 | 14,358.94$ | 9.88$ | 0.00001409$ |
| 2026-04-11 | 14,044.04$ | 44.07$ | 0.00001429$ |
| 2026-04-10 | 14,118.70$ | 56.54$ | 0.00001405$ |
| 2026-04-09 | 14,162.02$ | 473.56$ | 0.00001413$ |
| 2026-04-08 | 14,769.71$ | 7,115.24$ | 0.00001417$ |
| 2026-04-07 | 14,769.71$ | 7,115.24$ | 0.00001478$ |
| 2026-04-06 | 13,370.83$ | 1.073$ | 0.00001478$ |
| 2026-04-05 | 13,580.20$ | 2.19$ | 0.00001338$ |
| 2026-04-04 | 13,246.70$ | 0.995365$ | 0.00001359$ |
| 2026-04-03 | 13,246.70$ | 0.995365$ | 0.00001325$ |
| 2026-04-02 | 13,636.99$ | 2.06$ | 0.00001325$ |
| 2026-04-01 | 13,636.99$ | 2.06$ | 0.00001364$ |
| 2026-03-31 | 14,065.03$ | 3.72$ | 0.00001364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
