Official Capybara coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,971.95$ | 3,282.73$ | N/A |
| 2026-04-16 | 23,574$ | 3,578.71$ | 0.00001797$ |
| 2026-04-15 | 27,910$ | 710.50$ | 0.00002358$ |
| 2026-04-14 | 27,101$ | 573.32$ | 0.00002791$ |
| 2026-04-13 | 29,292$ | 520.77$ | 0.00002710$ |
| 2026-04-12 | 32,697$ | 340.22$ | 0.00002929$ |
| 2026-04-11 | 31,686$ | 4,801.40$ | 0.00003270$ |
| 2026-04-10 | 35,291$ | 1,691.19$ | 0.00003151$ |
| 2026-04-09 | 38,454$ | 2,143.22$ | 0.00003467$ |
| 2026-04-08 | 35,094$ | 2,538.90$ | 0.00003845$ |
| 2026-04-07 | 41,376$ | 3,603.53$ | 0.00003510$ |
| 2026-04-06 | 47,713$ | 5,140.83$ | 0.00004138$ |
| 2026-04-05 | 55,257$ | 4,099.02$ | 0.00004848$ |
| 2026-04-04 | 79,171$ | 3,111.02$ | 0.00005569$ |
| 2026-04-03 | 79,593$ | 3,822.96$ | 0.00007918$ |
| 2026-04-02 | 74,535$ | 6,221.77$ | 0.00007960$ |
| 2026-04-01 | 62,694$ | 6,776.76$ | 0.00007794$ |
| 2026-03-31 | 80,648$ | 8,937.83$ | 0.00006284$ |
| 2026-03-30 | 80,648$ | 8,937.83$ | 0.00008065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
