Official Capybara coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,287.14$ | 91.77$ | N/A |
| 2026-06-01 | 11,558.56$ | 30.78$ | 0.00001129$ |
| 2026-05-31 | 11,494.36$ | 507.60$ | 0.00001156$ |
| 2026-05-30 | 13,189.33$ | 150.43$ | 0.00001150$ |
| 2026-05-29 | 13,952.03$ | 753.71$ | 0.00001319$ |
| 2026-05-28 | 11,421.58$ | 616.28$ | 0.00001395$ |
| 2026-05-27 | 10,757.52$ | 75.43$ | 0.00001142$ |
| 2026-05-26 | 10,760.05$ | 141.68$ | 0.00001076$ |
| 2026-05-25 | 11,096.29$ | 305.57$ | 0.00001076$ |
| 2026-05-24 | 11,756.39$ | 112.76$ | 0.00001110$ |
| 2026-05-23 | 11,756.67$ | 170.83$ | 0.00001176$ |
| 2026-05-22 | 11,999.79$ | 70.71$ | 0.00001176$ |
| 2026-05-21 | 11,507.45$ | 212.86$ | 0.00001200$ |
| 2026-05-20 | 11,493.09$ | 908.00$ | 0.00001151$ |
| 2026-05-19 | 13,657.23$ | 88.35$ | 0.00001149$ |
| 2026-05-18 | 14,083.58$ | 147.88$ | 0.00001366$ |
| 2026-05-17 | 15,126.77$ | 411.96$ | 0.00001416$ |
| 2026-05-16 | 15,220.74$ | 84.89$ | 0.00001513$ |
| 2026-05-15 | 15,589.41$ | 397.89$ | 0.00001522$ |
| 2026-05-14 | 15,799.77$ | 802.18$ | 0.00001559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
