Official Chicky Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 76,375$ | 25,409$ | N/A |
| 2026-04-16 | 61,404$ | 15,030.53$ | 0.00007638$ |
| 2026-04-15 | 78,930$ | 37,963$ | 0.00006142$ |
| 2026-04-14 | 66,070$ | 41,718$ | 0.00007899$ |
| 2026-04-13 | 85,571$ | 46,126$ | 0.00006555$ |
| 2026-04-12 | 101,979$ | 89,863$ | 0.00008663$ |
| 2026-04-11 | 112,194$ | 153,104$ | 0.00010207$ |
| 2026-04-10 | 177,548$ | 151,474$ | 0.00011221$ |
| 2026-04-09 | 202,255$ | 152,126$ | 0.00017925$ |
| 2026-04-08 | 189,896$ | 227,432$ | 0.00020772$ |
| 2026-04-07 | 151,638$ | 218,496$ | 0.00019079$ |
| 2026-04-06 | 195,488$ | 612,917$ | 0.00015176$ |
| 2026-04-05 | 100,052$ | 553,229$ | 0.00019475$ |
| 2026-04-04 | 297,154$ | 1,438,498$ | 0.00010132$ |
| 2026-04-03 | 900,698$ | 1,324,738$ | 0.00029717$ |
| 2026-04-02 | 538,644$ | 4,514,837$ | 0.00090074$ |
| 2026-04-01 | 538,644$ | 4,514,837$ | 0.00053879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
