Official Chicky Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,429.43$ | 59.69$ | N/A |
| 2026-06-01 | 9,499.53$ | 72.35$ | 0.00000943$ |
| 2026-05-31 | 9,489.95$ | 118.49$ | 0.00000950$ |
| 2026-05-30 | 9,853.47$ | 196.61$ | 0.00000949$ |
| 2026-05-29 | 10,206.06$ | 727.50$ | 0.00000986$ |
| 2026-05-28 | 11,490.11$ | 597.90$ | 0.00001021$ |
| 2026-05-27 | 11,773.80$ | 592.06$ | 0.00001149$ |
| 2026-05-26 | 10,720.65$ | 249.68$ | 0.00001178$ |
| 2026-05-25 | 10,456.93$ | 153.30$ | 0.00001072$ |
| 2026-05-24 | 10,366.88$ | 161.72$ | 0.00001047$ |
| 2026-05-23 | 10,847.13$ | 940.27$ | 0.00001037$ |
| 2026-05-22 | 13,975.92$ | 2,214.18$ | 0.00001077$ |
| 2026-05-21 | 13,805.44$ | 1,427.64$ | 0.00001399$ |
| 2026-05-20 | 10,224.52$ | 10.99$ | 0.00001381$ |
| 2026-05-19 | 10,331.77$ | 167.27$ | 0.00001023$ |
| 2026-05-18 | 10,052.10$ | 233.57$ | 0.00001033$ |
| 2026-05-17 | 10,687.96$ | 330.28$ | 0.00001007$ |
| 2026-05-16 | 10,700.66$ | 1,336.90$ | 0.00001069$ |
| 2026-05-15 | 12,507.10$ | 1,931.61$ | 0.00001070$ |
| 2026-05-14 | 13,024.22$ | 618.58$ | 0.00001250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
