Official Crypto Nostra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 33,196$ | 454.29$ | N/A |
| 2026-06-03 | 32,436$ | 49.90$ | 0.00001660$ |
| 2026-06-02 | 32,436$ | 49.90$ | 0.00001622$ |
| 2026-06-01 | 32,436$ | 49.90$ | 0.00001622$ |
| 2026-05-31 | 32,076$ | 10.44$ | 0.00001622$ |
| 2026-05-30 | 32,076$ | 10.44$ | 0.00001604$ |
| 2026-05-29 | 32,097$ | 8.89$ | 0.00001604$ |
| 2026-05-28 | 32,097$ | 8.89$ | 0.00001605$ |
| 2026-05-26 | 32,164$ | 47.91$ | 0.00001605$ |
| 2026-05-25 | 32,680$ | 19.44$ | 0.00001608$ |
| 2026-05-24 | 32,680$ | 239.98$ | 0.00001634$ |
| 2026-05-23 | 33,152$ | 7.56$ | 0.00001634$ |
| 2026-05-22 | 33,152$ | 7.56$ | 0.00001657$ |
| 2026-05-17 | 32,705$ | 47.81$ | 0.00001657$ |
| 2026-05-16 | 32,975$ | 196.12$ | 0.00001635$ |
| 2026-05-15 | 32,979$ | 196.12$ | 0.00001649$ |
| 2026-05-14 | 33,682$ | 43.74$ | 0.00001649$ |
| 2026-05-13 | 33,579$ | 43.73$ | 0.00001684$ |
| 2026-05-12 | 32,961$ | 511.42$ | 0.00001679$ |
| 2026-05-11 | 32,409$ | 1.87$ | 0.00001677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
