Official Crypto Nostra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 33,160$ | 4.61$ | N/A |
| 2026-04-15 | 32,948$ | 180.14$ | 0.00001658$ |
| 2026-04-14 | 32,947$ | 180.12$ | 0.00001648$ |
| 2026-04-13 | 32,243$ | 1.36$ | 0.00001647$ |
| 2026-04-12 | 32,243$ | 1.36$ | 0.00001612$ |
| 2026-04-10 | 32,256$ | 1.078$ | 0.00001612$ |
| 2026-04-09 | 32,256$ | 1.078$ | 0.00001613$ |
| 2026-04-08 | 32,237$ | 110.07$ | 0.00001613$ |
| 2026-04-07 | 32,628$ | 111.87$ | 0.00001612$ |
| 2026-04-06 | 32,753$ | 311.29$ | 0.00001631$ |
| 2026-04-05 | 33,106$ | 310.50$ | 0.00001638$ |
| 2026-04-04 | 33,458$ | 1.78$ | 0.00001655$ |
| 2026-04-03 | 33,458$ | 1.78$ | 0.00001673$ |
| 2026-04-01 | 33,843$ | 99.47$ | 0.00001673$ |
| 2026-03-31 | 33,843$ | 99.47$ | 0.00001692$ |
| 2026-03-30 | 33,846$ | 537.91$ | 0.00001692$ |
| 2026-03-29 | 32,249$ | 8.24$ | 0.00001692$ |
| 2026-03-28 | 32,266$ | 3.59$ | 0.00001612$ |
| 2026-03-27 | 32,269$ | 1,630.53$ | 0.00001613$ |
| 2026-03-26 | 36,532$ | 13,882.33$ | 0.00001614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
