Official DogeWLFI Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,457.66$ | 8.27$ | N/A |
| 2026-04-15 | 5,228.99$ | 8.44$ | 0.00000547$ |
| 2026-04-14 | 5,294.99$ | 8.45$ | 0.00000526$ |
| 2026-04-13 | 4,928.54$ | 19.75$ | 0.00000527$ |
| 2026-04-12 | 5,151.35$ | 24.98$ | 0.00000494$ |
| 2026-04-11 | 5,151.35$ | 24.98$ | 0.00000516$ |
| 2026-04-10 | 4,951.86$ | 0.978316$ | 0.00000516$ |
| 2026-04-09 | 4,942.86$ | 0.981839$ | 0.00000493$ |
| 2026-04-08 | 5,162.38$ | 5.35$ | 0.00000495$ |
| 2026-04-07 | 5,121.92$ | 5.30$ | 0.00000517$ |
| 2026-04-04 | 4,732.28$ | 11.39$ | 0.00000513$ |
| 2026-04-03 | 4,669.37$ | 14.53$ | 0.00000474$ |
| 2026-04-02 | 4,880.46$ | 4.94$ | 0.00000465$ |
| 2026-04-01 | 4,880.46$ | 4.94$ | 0.00000489$ |
| 2026-03-30 | 4,923.10$ | 4.87$ | 0.00000489$ |
| 2026-03-29 | 4,966.80$ | 15.13$ | 0.00000493$ |
| 2026-03-28 | 4,940.43$ | 4.54$ | 0.00000497$ |
| 2026-03-27 | 5,107.44$ | 16.41$ | 0.00000495$ |
| 2026-03-26 | 5,495.64$ | 7.55$ | 0.00000512$ |
| 2026-03-25 | 5,495.64$ | 7.55$ | 0.00000550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
