Official Layoff Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,817,697$ | 228,512$ | N/A |
| 2026-06-01 | 3,528,219$ | 413,816$ | 0.00291766$ |
| 2026-05-31 | 2,624,024$ | 158,475$ | 0.00363964$ |
| 2026-05-30 | 1,888,790$ | 66,956$ | 0.00272604$ |
| 2026-05-29 | 1,597,309$ | 69,314$ | 0.00195715$ |
| 2026-05-28 | 1,764,987$ | 89,855$ | 0.00165438$ |
| 2026-05-27 | 2,135,865$ | 119,207$ | 0.00182768$ |
| 2026-05-26 | 2,130,020$ | 157,346$ | 0.00221786$ |
| 2026-05-25 | 1,828,590$ | 118,811$ | 0.00209620$ |
| 2026-05-24 | 1,258,650$ | 62,280$ | 0.00198234$ |
| 2026-05-23 | 1,367,462$ | 96,124$ | 0.00130330$ |
| 2026-05-22 | 1,600,058$ | 173,047$ | 0.00141586$ |
| 2026-05-21 | 1,226,355$ | 118,003$ | 0.00168291$ |
| 2026-05-20 | 992,296$ | 37,900$ | 0.00126970$ |
| 2026-05-19 | 882,191$ | 20,639$ | 0.00102750$ |
| 2026-05-18 | 902,148$ | 26,955$ | 0.00090974$ |
| 2026-05-17 | 919,154$ | 30,668$ | 0.00092904$ |
| 2026-05-16 | 802,824$ | 9,776.73$ | 0.00095176$ |
| 2026-05-15 | 755,418$ | 11,753.24$ | 0.00083131$ |
| 2026-05-14 | 737,676$ | 26,097$ | 0.00078320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
