Official Lizard Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,529.44$ | 179.12$ | N/A |
| 2026-06-19 | 8,128.02$ | 816.15$ | 0.00000873$ |
| 2026-06-18 | 9,952.78$ | 1,850.43$ | 0.00000832$ |
| 2026-06-17 | 8,988.07$ | 911.32$ | 0.00001013$ |
| 2026-06-16 | 8,558.63$ | 55.28$ | 0.00000918$ |
| 2026-06-15 | 8,342.72$ | 120.76$ | 0.00000876$ |
| 2026-06-14 | 8,209.21$ | 101.99$ | 0.00000856$ |
| 2026-06-13 | 7,754.04$ | 70.36$ | 0.00000840$ |
| 2026-06-12 | 7,926.06$ | 958.84$ | 0.00000788$ |
| 2026-06-11 | 7,944.15$ | 1,702.47$ | 0.00000806$ |
| 2026-06-10 | 8,679.13$ | 276.74$ | 0.00000813$ |
| 2026-06-09 | 8,022.86$ | 323.99$ | 0.00000888$ |
| 2026-06-08 | 8,071.89$ | 216.24$ | 0.00000821$ |
| 2026-06-07 | 7,643.00$ | 206.46$ | 0.00000826$ |
| 2026-06-06 | 7,558.07$ | 144.88$ | 0.00000787$ |
| 2026-06-05 | 7,965.68$ | 828.22$ | 0.00000778$ |
| 2026-06-04 | 9,656.90$ | 1,000.96$ | 0.00000815$ |
| 2026-06-03 | 10,828.23$ | 3,186.75$ | 0.00000988$ |
| 2026-06-02 | 9,867.04$ | 908.26$ | 0.00001094$ |
| 2026-06-01 | 9,174.23$ | 816.71$ | 0.00001006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
