Official Lizard Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,026.71$ | 4,617.40$ | N/A |
| 2026-04-16 | 14,815.09$ | 1,448.15$ | 0.00001536$ |
| 2026-04-15 | 14,395.79$ | 1,913.69$ | 0.00001515$ |
| 2026-04-14 | 17,799.34$ | 2,087.93$ | 0.00001472$ |
| 2026-04-13 | 21,262$ | 3,231.49$ | 0.00001820$ |
| 2026-04-12 | 17,755.82$ | 827.23$ | 0.00002174$ |
| 2026-04-11 | 19,103.09$ | 3,201.33$ | 0.00001815$ |
| 2026-04-10 | 23,402$ | 5,746.94$ | 0.00001953$ |
| 2026-04-09 | 29,292$ | 8,948.04$ | 0.00002393$ |
| 2026-04-08 | 32,434$ | 5,352.24$ | 0.00002995$ |
| 2026-04-07 | 39,696$ | 7,714.46$ | 0.00003220$ |
| 2026-04-06 | 39,364$ | 10,432.74$ | 0.00004058$ |
| 2026-04-05 | 32,583$ | 5,577.83$ | 0.00004024$ |
| 2026-04-04 | 31,759$ | 3,395.03$ | 0.00003330$ |
| 2026-04-03 | 38,855$ | 10,636.75$ | 0.00003246$ |
| 2026-04-02 | 32,960$ | 3,940.46$ | 0.00003972$ |
| 2026-04-01 | 35,645$ | 4,186.79$ | 0.00003352$ |
| 2026-03-31 | 51,521$ | 5,779.75$ | 0.00003628$ |
| 2026-03-30 | 44,597$ | 7,743.22$ | 0.00005266$ |
| 2026-03-29 | 32,682$ | 6,715.82$ | 0.00004559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
