Official PP+ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 124,086$ | 1,674.52$ | N/A |
| 2026-06-01 | 143,980$ | 2,935.43$ | 0.00013348$ |
| 2026-05-31 | 133,013$ | 2,477.85$ | 0.00015980$ |
| 2026-05-30 | 141,423$ | 44.74$ | 0.00014763$ |
| 2026-05-29 | 139,959$ | 138.61$ | 0.00015696$ |
| 2026-05-28 | 143,442$ | 8.63$ | 0.00015534$ |
| 2026-05-27 | 144,566$ | 10.77$ | 0.00015920$ |
| 2026-05-26 | 146,059$ | 1,354.97$ | 0.00016045$ |
| 2026-05-25 | 141,881$ | 1,676.58$ | 0.00016211$ |
| 2026-05-24 | 158,232$ | 213.09$ | 0.00015747$ |
| 2026-05-23 | 159,044$ | 2,883.80$ | 0.00017562$ |
| 2026-05-22 | 162,618$ | 1,768.03$ | 0.00017652$ |
| 2026-05-21 | 155,780$ | 1,227.08$ | 0.00018151$ |
| 2026-05-20 | 159,281$ | 200.00$ | 0.00017290$ |
| 2026-05-19 | 164,549$ | 2,313.98$ | 0.00017678$ |
| 2026-05-18 | 149,940$ | 20.45$ | 0.00018263$ |
| 2026-05-17 | 152,930$ | 2,248.98$ | 0.00016675$ |
| 2026-05-16 | 164,750$ | 890.07$ | 0.00016973$ |
| 2026-05-15 | 179,643$ | 1,739.69$ | 0.00018285$ |
| 2026-05-14 | 174,707$ | 157.42$ | 0.00019927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
