Official PPshow 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 1,602,553$ | 3,430.58$ | N/A |
| 2026-10-04 | 1,539,057$ | 1,935.40$ | 0.00234040$ |
| 2026-10-03 | 1,477,193$ | 6,134.10$ | 0.00224767$ |
| 2026-10-02 | 1,486,672$ | 1,856.45$ | 0.00215732$ |
| 2026-10-01 | 1,427,690$ | 11,273.56$ | 0.00217117$ |
| 2026-09-30 | 1,469,413$ | 10,256.35$ | 0.00208503$ |
| 2026-09-29 | 1,684,901$ | 4,778.45$ | 0.00214596$ |
| 2026-09-28 | 1,724,172$ | 3,703.58$ | 0.00246066$ |
| 2026-09-27 | 1,693,530$ | 6,068.37$ | 0.00251802$ |
| 2026-09-26 | 1,741,903$ | 3,773.68$ | 0.00247327$ |
| 2026-09-25 | 1,669,573$ | 1,759.36$ | 0.00254391$ |
| 2026-09-24 | 1,606,929$ | 24,573$ | 0.00243828$ |
| 2026-09-23 | 1,652,782$ | 6,611.52$ | 0.00234679$ |
| 2026-09-22 | 1,736,784$ | 9,431.43$ | 0.00241376$ |
| 2026-09-21 | 1,710,424$ | 2,522.65$ | 0.00253643$ |
| 2026-09-20 | 1,813,120$ | 1,541.26$ | 0.00249794$ |
| 2026-09-19 | 1,826,692$ | 4,623.23$ | 0.00264792$ |
| 2026-09-18 | 1,730,115$ | 745.75$ | 0.00266774$ |
| 2026-09-17 | 1,676,739$ | 3,687.71$ | 0.00252670$ |
| 2026-09-16 | 1,592,081$ | 3,513.16$ | 0.00244874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
