OFFICIAL RAY LEWIS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,258.35$ | 5.83$ | N/A |
| 2026-04-16 | 13,548.97$ | 11.88$ | 0.00001431$ |
| 2026-04-15 | 13,661.79$ | 1.42$ | 0.00001375$ |
| 2026-04-14 | 13,761.75$ | 1.43$ | 0.00001378$ |
| 2026-04-13 | 13,111.10$ | 1.47$ | 0.00001388$ |
| 2026-04-12 | 13,474.63$ | 1.72$ | 0.00001323$ |
| 2026-04-11 | 13,476.18$ | 1.37$ | 0.00001359$ |
| 2026-04-10 | 13,255.28$ | 1.27$ | 0.00001359$ |
| 2026-04-09 | 13,255.28$ | 1.27$ | 0.00001337$ |
| 2026-04-08 | 13,559.44$ | 147.15$ | 0.00001337$ |
| 2026-04-07 | 12,251.33$ | 18.92$ | 0.00001382$ |
| 2026-04-06 | 12,251.33$ | 18.92$ | 0.00001236$ |
| 2026-04-05 | 12,337.49$ | 2.64$ | 0.00001236$ |
| 2026-04-04 | 12,250.79$ | 6.21$ | 0.00001245$ |
| 2026-04-03 | 12,183.20$ | 2.99$ | 0.00001236$ |
| 2026-04-02 | 12,487.46$ | 5.26$ | 0.00001229$ |
| 2026-04-01 | 12,725.31$ | 8.77$ | 0.00001260$ |
| 2026-03-31 | 12,953.83$ | 1.17$ | 0.00001284$ |
| 2026-03-30 | 12,953.83$ | 1.17$ | 0.00001307$ |
| 2026-03-29 | 12,636.86$ | 1.32$ | 0.00001307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
