OFFICIAL RAY LEWIS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 10,103.45$ | 1.23$ | N/A |
| 2026-06-05 | 10,953.81$ | 2.54$ | 0.00001017$ |
| 2026-06-04 | 11,513.34$ | 2.17$ | 0.00001107$ |
| 2026-06-03 | 11,709.24$ | 3.19$ | 0.00001161$ |
| 2026-06-02 | 11,709.24$ | 3.19$ | 0.00001181$ |
| 2026-05-30 | 13,091.04$ | 1.44$ | 0.00001181$ |
| 2026-05-29 | 13,107.15$ | 1.43$ | 0.00001321$ |
| 2026-05-28 | 13,389.05$ | 14.77$ | 0.00001315$ |
| 2026-05-27 | 13,327.57$ | 14.70$ | 0.00001351$ |
| 2026-05-26 | 13,736.07$ | 16.67$ | 0.00001345$ |
| 2026-05-25 | 13,705.54$ | 1.49$ | 0.00001377$ |
| 2026-05-24 | 13,709.02$ | 3.17$ | 0.00001383$ |
| 2026-05-23 | 13,456.34$ | 2.49$ | 0.00001383$ |
| 2026-05-22 | 13,925.27$ | 1.40$ | 0.00001357$ |
| 2026-05-21 | 13,648.96$ | 1.80$ | 0.00001398$ |
| 2026-05-20 | 13,451.23$ | 1.30$ | 0.00001377$ |
| 2026-05-19 | 13,557.96$ | 2.08$ | 0.00001357$ |
| 2026-05-18 | 13,770.05$ | 1.25$ | 0.00001366$ |
| 2026-05-17 | 13,819.30$ | 1.25$ | 0.00001389$ |
| 2026-05-16 | 13,819.30$ | 1.25$ | 0.00001394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
