Official Saudi Oil Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 49,546$ | 745.82$ | N/A |
| 2026-06-21 | 58,958$ | 453.94$ | 0.00004955$ |
| 2026-06-20 | 63,466$ | 67.24$ | 0.00005895$ |
| 2026-06-19 | 62,663$ | 1,444.12$ | 0.00006347$ |
| 2026-06-18 | 71,756$ | 368.37$ | 0.00006266$ |
| 2026-06-17 | 73,893$ | 251.94$ | 0.00007175$ |
| 2026-06-16 | 72,225$ | 985.96$ | 0.00007389$ |
| 2026-06-15 | 82,831$ | 429.12$ | 0.00007327$ |
| 2026-06-14 | 80,338$ | 427.67$ | 0.00008283$ |
| 2026-06-13 | 80,499$ | 1,064.92$ | 0.00008034$ |
| 2026-06-12 | 91,603$ | 425.69$ | 0.00008050$ |
| 2026-06-11 | 94,855$ | 1,424.20$ | 0.00009160$ |
| 2026-06-10 | 109,586$ | 3,545.59$ | 0.00009486$ |
| 2026-06-09 | 91,609$ | 1,029.59$ | 0.00010959$ |
| 2026-06-08 | 101,764$ | 632.64$ | 0.00009058$ |
| 2026-06-07 | 102,874$ | 489.60$ | 0.00010176$ |
| 2026-06-06 | 101,859$ | 1,704.34$ | 0.00010287$ |
| 2026-06-05 | 109,364$ | 1,640.76$ | 0.00010185$ |
| 2026-06-04 | 106,326$ | 1,301.39$ | 0.00010935$ |
| 2026-06-03 | 97,052$ | 2,497.69$ | 0.00010632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
