Official Trump 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 477,185,367$ | 49,307,191$ | N/A |
| 2026-05-31 | 472,324,815$ | 62,255,915$ | 2.01$ |
| 2026-05-30 | 468,628,516$ | 87,841,858$ | 1.99$ |
| 2026-05-29 | 451,629,012$ | 81,861,177$ | 1.97$ |
| 2026-05-28 | 463,018,391$ | 60,286,643$ | 1.90$ |
| 2026-05-27 | 478,330,011$ | 57,231,902$ | 1.95$ |
| 2026-05-26 | 494,437,887$ | 44,311,362$ | 2.01$ |
| 2026-05-25 | 489,336,970$ | 47,227,665$ | 2.08$ |
| 2026-05-24 | 496,956,346$ | 83,144,911$ | 2.06$ |
| 2026-05-23 | 478,456,811$ | 72,791,666$ | 2.09$ |
| 2026-05-22 | 492,988,691$ | 61,154,127$ | 2.02$ |
| 2026-05-21 | 481,777,553$ | 57,567,655$ | 2.08$ |
| 2026-05-20 | 479,169,658$ | 54,071,956$ | 2.03$ |
| 2026-05-19 | 492,507,729$ | 89,113,037$ | 2.02$ |
| 2026-05-18 | 490,518,076$ | 63,084,869$ | 2.07$ |
| 2026-05-17 | 516,830,323$ | 89,434,015$ | 2.08$ |
| 2026-05-16 | 533,699,751$ | 109,837,968$ | 2.18$ |
| 2026-05-15 | 564,756,628$ | 121,513,745$ | 2.25$ |
| 2026-05-14 | 559,729,063$ | 296,379,853$ | 2.38$ |
| 2026-05-13 | 583,792,747$ | 239,537,396$ | 2.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
