Official USA Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,173.34$ | 4.98$ | N/A |
| 2026-04-15 | 8,171.31$ | 4.97$ | 0.00040869$ |
| 2026-04-14 | 8,427.52$ | 6.94$ | 0.00040859$ |
| 2026-04-13 | 8,427.52$ | 6.94$ | 0.00042140$ |
| 2026-04-12 | 8,210.64$ | 2.12$ | 0.00042140$ |
| 2026-04-11 | 8,278.53$ | 2.14$ | 0.00041055$ |
| 2026-04-10 | 8,186.53$ | 42.34$ | 0.00041395$ |
| 2026-04-09 | 8,101.64$ | 41.38$ | 0.00040969$ |
| 2026-04-08 | 7,741.74$ | 8.20$ | 0.00040311$ |
| 2026-04-07 | 7,789.92$ | 8.20$ | 0.00038711$ |
| 2026-04-06 | 7,868.09$ | 1.38$ | 0.00038703$ |
| 2026-04-05 | 7,868.09$ | 1.38$ | 0.00039343$ |
| 2026-04-04 | 7,844.16$ | 1.68$ | 0.00039343$ |
| 2026-04-03 | 7,844.16$ | 1.68$ | 0.00039223$ |
| 2026-04-01 | 8,018.00$ | 3.92$ | 0.00039223$ |
| 2026-03-31 | 8,067.02$ | 126.04$ | 0.00040208$ |
| 2026-03-30 | 7,961.61$ | 2.47$ | 0.00040320$ |
| 2026-03-29 | 8,006.08$ | 1.64$ | 0.00039251$ |
| 2026-03-28 | 7,974.79$ | 1.65$ | 0.00040032$ |
| 2026-03-27 | 8,381.99$ | 1.79$ | 0.00040194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
