Offshift 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 705,535$ | 1,716.63$ | N/A |
| 2026-04-09 | 730,541$ | 1,193.09$ | 0.070044$ |
| 2026-04-08 | 736,708$ | 84.64$ | 0.072556$ |
| 2026-04-07 | 688,649$ | 198.47$ | 0.072795$ |
| 2026-04-06 | 685,364$ | 16.31$ | 0.068350$ |
| 2026-04-05 | 667,144$ | 35.93$ | 0.067987$ |
| 2026-04-04 | 665,908$ | 493.35$ | 0.066232$ |
| 2026-04-03 | 662,107$ | 578.75$ | 0.066137$ |
| 2026-04-02 | 681,931$ | 3,496.94$ | 0.065735$ |
| 2026-04-01 | 631,691$ | 187.95$ | 0.067663$ |
| 2026-03-31 | 602,588$ | 482.65$ | 0.062713$ |
| 2026-03-30 | 601,004$ | 541.71$ | 0.059820$ |
| 2026-03-29 | 601,920$ | 576.15$ | 0.059666$ |
| 2026-03-28 | 594,079$ | 2.65$ | 0.059791$ |
| 2026-03-27 | 619,152$ | 1,000.51$ | 0.058979$ |
| 2026-03-26 | 659,975$ | 220.82$ | 0.061468$ |
| 2026-03-25 | 654,925$ | 18.33$ | 0.065521$ |
| 2026-03-24 | 659,631$ | 5.89$ | 0.065019$ |
| 2026-03-23 | 627,341$ | 958.74$ | 0.065486$ |
| 2026-03-22 | 652,904$ | 1,332.09$ | 0.062281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
