Offshift 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 634,312$ | 106.96$ | N/A |
| 2026-05-30 | 628,838$ | 237.15$ | 0.062976$ |
| 2026-05-29 | 616,362$ | 122.19$ | 0.062421$ |
| 2026-05-28 | 629,234$ | 124.32$ | 0.061283$ |
| 2026-05-27 | 648,329$ | 251.32$ | 0.062354$ |
| 2026-05-26 | 658,942$ | 427.00$ | 0.064220$ |
| 2026-05-25 | 666,856$ | 16.09$ | 0.065441$ |
| 2026-05-24 | 665,141$ | 16.05$ | 0.066204$ |
| 2026-05-23 | 651,531$ | 207.60$ | 0.066033$ |
| 2026-05-22 | 651,531$ | 207.60$ | 0.064758$ |
| 2026-05-14 | 720,720$ | 44.25$ | 0.064758$ |
| 2026-05-13 | 712,364$ | 43.73$ | 0.071551$ |
| 2026-05-12 | 712,364$ | 43.73$ | 0.070709$ |
| 2026-05-11 | 728,561$ | 16.61$ | 0.070709$ |
| 2026-05-10 | 729,936$ | 16.64$ | 0.072330$ |
| 2026-05-09 | 730,383$ | 16.65$ | 0.072466$ |
| 2026-05-07 | 741,850$ | 515.54$ | 0.072511$ |
| 2026-05-06 | 741,850$ | 515.54$ | 0.073649$ |
| 2026-05-02 | 724,415$ | 48.40$ | 0.073649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
