Roaring Kitty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 621,112$ | 259,335$ | N/A |
| 2026-05-29 | 796,342$ | 248,286$ | 0.00061943$ |
| 2026-05-28 | 878,611$ | 204,402$ | 0.00079634$ |
| 2026-05-27 | 924,630$ | 208,415$ | 0.00087860$ |
| 2026-05-26 | 926,165$ | 152,630$ | 0.00092463$ |
| 2026-05-25 | 919,832$ | 164,882$ | 0.00092616$ |
| 2026-05-24 | 932,821$ | 196,580$ | 0.00091885$ |
| 2026-05-23 | 937,785$ | 173,066$ | 0.00093282$ |
| 2026-05-22 | 930,098$ | 178,739$ | 0.00093782$ |
| 2026-05-21 | 970,960$ | 176,100$ | 0.00093010$ |
| 2026-05-20 | 1,042,890$ | 172,760$ | 0.00097096$ |
| 2026-05-19 | 1,067,290$ | 217,331$ | 0.00104190$ |
| 2026-05-18 | 1,100,929$ | 154,162$ | 0.00106730$ |
| 2026-05-17 | 1,140,427$ | 179,092$ | 0.00110097$ |
| 2026-05-16 | 1,246,467$ | 216,045$ | 0.00114141$ |
| 2026-05-15 | 1,500,447$ | 219,558$ | 0.00125321$ |
| 2026-05-14 | 1,464,764$ | 130,628$ | 0.00150045$ |
| 2026-05-13 | 1,562,538$ | 139,306$ | 0.00146476$ |
| 2026-05-12 | 1,767,305$ | 150,309$ | 0.00156254$ |
| 2026-05-11 | 1,692,855$ | 126,485$ | 0.00176729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
