Roaring Kitty 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 1,057,327$ | 278,539$ | N/A |
| 2026-07-14 | 1,086,428$ | 254,276$ | 0.00108643$ |
| 2026-07-13 | 1,033,131$ | 196,314$ | 0.00103313$ |
| 2026-07-12 | 1,111,406$ | 170,928$ | 0.00111141$ |
| 2026-07-11 | 1,142,344$ | 151,780$ | 0.00114234$ |
| 2026-07-10 | 1,144,344$ | 181,086$ | 0.00114434$ |
| 2026-07-09 | 1,120,254$ | 179,329$ | 0.00112025$ |
| 2026-07-08 | 1,110,161$ | 184,515$ | 0.00111016$ |
| 2026-07-07 | 1,147,299$ | 180,330$ | 0.00114730$ |
| 2026-07-06 | 1,146,275$ | 225,984$ | 0.00114628$ |
| 2026-07-05 | 1,153,141$ | 149,788$ | 0.00115314$ |
| 2026-07-04 | 1,165,989$ | 149,733$ | 0.00116599$ |
| 2026-07-03 | 1,151,063$ | 179,849$ | 0.00115106$ |
| 2026-07-02 | 1,074,944$ | 229,116$ | 0.00107494$ |
| 2026-07-01 | 999,947$ | 242,411$ | 0.00099995$ |
| 2026-06-30 | 965,655$ | 183,058$ | 0.00096566$ |
| 2026-06-29 | 964,779$ | 212,769$ | 0.00096478$ |
| 2026-06-28 | 918,869$ | 147,221$ | 0.00091887$ |
| 2026-06-27 | 947,783$ | 153,391$ | 0.00094778$ |
| 2026-06-26 | 956,910$ | 241,090$ | 0.00095691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
