Roaring Kitty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,524,970$ | 130,521$ | N/A |
| 2026-04-13 | 1,481,078$ | 125,872$ | 0.00152496$ |
| 2026-04-12 | 1,570,242$ | 128,207$ | 0.00147311$ |
| 2026-04-11 | 1,555,299$ | 129,357$ | 0.00157024$ |
| 2026-04-10 | 1,505,681$ | 128,732$ | 0.00155530$ |
| 2026-04-09 | 1,499,945$ | 132,430$ | 0.00150568$ |
| 2026-04-08 | 1,704,501$ | 137,125$ | 0.00149998$ |
| 2026-04-07 | 1,742,996$ | 132,218$ | 0.00170448$ |
| 2026-04-06 | 1,652,447$ | 133,146$ | 0.00174300$ |
| 2026-04-05 | 1,611,981$ | 128,319$ | 0.00165243$ |
| 2026-04-04 | 1,646,045$ | 131,708$ | 0.00161198$ |
| 2026-04-03 | 1,631,880$ | 130,979$ | 0.00164022$ |
| 2026-04-02 | 1,608,488$ | 138,182$ | 0.00163187$ |
| 2026-04-01 | 1,520,697$ | 129,216$ | 0.00160846$ |
| 2026-03-31 | 1,484,123$ | 130,179$ | 0.00152069$ |
| 2026-03-30 | 1,428,894$ | 129,124$ | 0.00148412$ |
| 2026-03-29 | 1,500,604$ | 140,065$ | 0.00142889$ |
| 2026-03-28 | 1,625,874$ | 129,810$ | 0.00150054$ |
| 2026-03-27 | 1,631,192$ | 127,605$ | 0.00162593$ |
| 2026-03-26 | 1,706,295$ | 127,231$ | 0.00163119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
