OG SMINEM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 152,208$ | 5.34$ | N/A |
| 2026-04-18 | 155,916$ | 366.60$ | 0.000000001522$ |
| 2026-04-17 | 148,371$ | 1,101.62$ | 0.000000001559$ |
| 2026-04-16 | 154,304$ | 42.36$ | 0.000000001484$ |
| 2026-04-15 | 153,222$ | 4,628.22$ | 0.000000001543$ |
| 2026-04-14 | 146,629$ | 2,157.11$ | 0.000000001528$ |
| 2026-04-13 | 146,629$ | 2,157.11$ | 0.000000001466$ |
| 2026-04-11 | 134,830$ | 106.79$ | 0.000000001466$ |
| 2026-04-10 | 134,066$ | 106.18$ | 0.000000001348$ |
| 2026-04-09 | 136,118$ | 84.40$ | 0.000000001341$ |
| 2026-04-08 | 128,642$ | 78.86$ | 0.000000001361$ |
| 2026-04-07 | 128,642$ | 78.86$ | 0.000000001285$ |
| 2026-04-06 | 125,163$ | 5.94$ | 0.000000001285$ |
| 2026-04-05 | 124,941$ | 21.11$ | 0.000000001252$ |
| 2026-04-04 | 124,941$ | 21.11$ | 0.000000001249$ |
| 2026-04-02 | 129,258$ | 102.22$ | 0.000000001249$ |
| 2026-04-01 | 128,650$ | 101.87$ | 0.000000001291$ |
| 2026-03-31 | 124,734$ | 166.81$ | 0.000000001286$ |
| 2026-03-30 | 123,093$ | 16.34$ | 0.000000001247$ |
| 2026-03-29 | 123,220$ | 16.35$ | 0.000000001231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
