OG SMINEM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 127,604$ | 83.25$ | N/A |
| 2026-06-07 | 120,206$ | 538.89$ | 0.000000001276$ |
| 2026-06-06 | 120,725$ | 577.99$ | 0.000000001202$ |
| 2026-06-05 | 139,585$ | 115.09$ | 0.000000001214$ |
| 2026-06-04 | 139,585$ | 115.09$ | 0.000000001397$ |
| 2026-06-01 | 161,463$ | 98.35$ | 0.000000001397$ |
| 2026-05-31 | 160,566$ | 97.85$ | 0.000000001614$ |
| 2026-05-30 | 160,978$ | 134.57$ | 0.000000001606$ |
| 2026-05-29 | 160,681$ | 79.54$ | 0.000000001610$ |
| 2026-05-28 | 168,557$ | 932.59$ | 0.000000001607$ |
| 2026-05-27 | 178,100$ | 671.43$ | 0.000000001686$ |
| 2026-05-26 | 191,178$ | 151.30$ | 0.000000001781$ |
| 2026-05-25 | 188,953$ | 65.47$ | 0.000000001910$ |
| 2026-05-24 | 186,594$ | 95.28$ | 0.000000001890$ |
| 2026-05-23 | 186,594$ | 95.28$ | 0.000000001866$ |
| 2026-05-21 | 194,150$ | 57.71$ | 0.000000001866$ |
| 2026-05-20 | 194,150$ | 57.71$ | 0.000000001943$ |
| 2026-05-18 | 198,784$ | 64.96$ | 0.000000001943$ |
| 2026-05-17 | 199,492$ | 11.75$ | 0.000000001988$ |
| 2026-05-16 | 206,788$ | 1,230.64$ | 0.000000001995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
