OHO Blockchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 19,710,414$ | 168,015$ | N/A |
| 2026-06-01 | 20,237,199$ | 166,251$ | 0.00085816$ |
| 2026-05-31 | 20,313,797$ | 161,006$ | 0.00088149$ |
| 2026-05-30 | 20,203,416$ | 172,252$ | 0.00088453$ |
| 2026-05-29 | 20,264,592$ | 170,245$ | 0.00087972$ |
| 2026-05-28 | 20,428,075$ | 65,024$ | 0.00088239$ |
| 2026-05-27 | 20,845,559$ | 74,013$ | 0.00088964$ |
| 2026-05-26 | 21,245,407$ | 144,511$ | 0.00090769$ |
| 2026-05-25 | 21,306,404$ | 182,654$ | 0.00092510$ |
| 2026-05-24 | 21,113,914$ | 174,905$ | 0.00092613$ |
| 2026-05-23 | 20,782,182$ | 121,560$ | 0.00091959$ |
| 2026-05-22 | 21,308,940$ | 176,776$ | 0.00090493$ |
| 2026-05-21 | 21,304,970$ | 176,584$ | 0.00092794$ |
| 2026-05-20 | 21,183,144$ | 183,084$ | 0.00092769$ |
| 2026-05-19 | 21,175,491$ | 181,806$ | 0.00092228$ |
| 2026-05-18 | 21,274,246$ | 182,933$ | 0.00092205$ |
| 2026-05-17 | 21,594,031$ | 187,863$ | 0.00092635$ |
| 2026-05-16 | 21,807,710$ | 182,365$ | 0.00094031$ |
| 2026-05-15 | 22,361,683$ | 190,001$ | 0.00094860$ |
| 2026-05-14 | 21,865,451$ | 189,409$ | 0.00097370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
