OHO Blockchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,556,959$ | 170,632$ | N/A |
| 2026-04-15 | 20,422,983$ | 168,409$ | 0.00089831$ |
| 2026-04-14 | 20,457,447$ | 167,526$ | 0.00088929$ |
| 2026-04-13 | 19,445,652$ | 62,218$ | 0.00089140$ |
| 2026-04-12 | 20,154,004$ | 170,323$ | 0.00084706$ |
| 2026-04-11 | 20,114,451$ | 166,391$ | 0.00087757$ |
| 2026-04-10 | 19,786,160$ | 164,277$ | 0.00087591$ |
| 2026-04-09 | 19,588,683$ | 61,892$ | 0.00086155$ |
| 2026-04-08 | 19,896,091$ | 160,331$ | 0.00085296$ |
| 2026-04-07 | 18,945,265$ | 111,799$ | 0.00086579$ |
| 2026-04-06 | 19,025,306$ | 150,429$ | 0.00082495$ |
| 2026-04-05 | 18,617,860$ | 134,823$ | 0.00082886$ |
| 2026-04-04 | 18,428,123$ | 132,601$ | 0.00081068$ |
| 2026-04-03 | 18,447,107$ | 151,266$ | 0.00080254$ |
| 2026-04-02 | 18,782,622$ | 160,267$ | 0.00080325$ |
| 2026-04-01 | 18,748,216$ | 158,160$ | 0.00081786$ |
| 2026-03-31 | 18,384,861$ | 156,848$ | 0.00081636$ |
| 2026-03-30 | 18,167,727$ | 109,441$ | 0.00080054$ |
| 2026-03-29 | 18,320,928$ | 150,301$ | 0.00079335$ |
| 2026-03-28 | 18,305,243$ | 153,467$ | 0.00079783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
