OHO Blockchain 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 18,973,853$ | 118,710$ | N/A |
| 2026-11-09 | 18,830,965$ | 116,994$ | 0.00082619$ |
| 2026-11-08 | 19,167,576$ | 119,696$ | 0.00081996$ |
| 2026-11-07 | 19,176,965$ | 118,824$ | 0.00083462$ |
| 2026-11-06 | 19,220,233$ | 122,576$ | 0.00083503$ |
| 2026-11-05 | 20,320,984$ | 129,449$ | 0.00083691$ |
| 2026-11-04 | 19,581,534$ | 123,759$ | 0.00088484$ |
| 2026-11-03 | 19,340,597$ | 123,153$ | 0.00085265$ |
| 2026-11-02 | 19,771,403$ | 128,424$ | 0.00084215$ |
| 2026-11-01 | 19,578,921$ | 66,523$ | 0.00086091$ |
| 2026-10-31 | 19,463,129$ | 78.84$ | 0.00085253$ |
| 2026-10-30 | 19,419,979$ | 159.92$ | 0.00084749$ |
| 2026-10-28 | 20,494,948$ | 49.08$ | 0.00084561$ |
| 2026-10-26 | 20,365,387$ | 50.25$ | 0.00089242$ |
| 2026-10-23 | 20,534,452$ | 26.71$ | 0.00088678$ |
| 2026-10-20 | 20,613,491$ | 62.67$ | 0.00089414$ |
| 2026-10-19 | 20,574,428$ | 75,514$ | 0.00089758$ |
| 2026-10-18 | 20,506,328$ | 130,270$ | 0.00089588$ |
| 2026-10-17 | 20,657,184$ | 128,818$ | 0.00089291$ |
| 2026-10-16 | 20,733,929$ | 126,464$ | 0.00089948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
