OHO Blockchain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 19,057,321$ | 121,281$ | N/A |
| 2026-09-15 | 19,756,063$ | 123,289$ | 0.00082982$ |
| 2026-09-14 | 19,383,251$ | 44,849$ | 0.00086025$ |
| 2026-09-13 | 19,655,044$ | 40,850$ | 0.00084401$ |
| 2026-09-12 | 19,569,683$ | 115,495$ | 0.00085585$ |
| 2026-09-11 | 19,381,978$ | 123,013$ | 0.00085213$ |
| 2026-09-10 | 19,702,028$ | 121,334$ | 0.00084396$ |
| 2026-09-09 | 19,840,367$ | 123,183$ | 0.00085789$ |
| 2026-09-08 | 19,969,032$ | 120,068$ | 0.00086392$ |
| 2026-09-07 | 20,340,501$ | 129,745$ | 0.00086952$ |
| 2026-09-06 | 20,187,366$ | 129,313$ | 0.00088569$ |
| 2026-09-05 | 20,111,462$ | 118,386$ | 0.00087903$ |
| 2026-09-04 | 20,476,141$ | 123,980$ | 0.00087572$ |
| 2026-09-03 | 19,543,153$ | 115,557$ | 0.00089160$ |
| 2026-09-02 | 19,581,372$ | 116,568$ | 0.00085097$ |
| 2026-09-01 | 19,861,349$ | 118,710$ | 0.00085264$ |
| 2026-08-31 | 19,593,610$ | 118,075$ | 0.00086483$ |
| 2026-08-30 | 19,780,481$ | 120,924$ | 0.00085317$ |
| 2026-08-29 | 19,674,151$ | 119,955$ | 0.00086131$ |
| 2026-08-28 | 20,273,584$ | 125,294$ | 0.00085668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
