Oil Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 16,532.10$ | 83.72$ | N/A |
| 2026-06-20 | 16,529.87$ | 2.47$ | 0.00001653$ |
| 2026-06-19 | 16,542.33$ | 3.01$ | 0.00001653$ |
| 2026-06-18 | 16,551.04$ | 2.78$ | 0.00001654$ |
| 2026-06-17 | 16,559.49$ | 41.20$ | 0.00001655$ |
| 2026-06-16 | 16,715.46$ | 3.41$ | 0.00001656$ |
| 2026-06-15 | 16,718.82$ | 252.62$ | 0.00001672$ |
| 2026-06-14 | 17,395.13$ | 49.81$ | 0.00001672$ |
| 2026-06-13 | 17,288.81$ | 2.50$ | 0.00001740$ |
| 2026-06-12 | 17,294.36$ | 43.22$ | 0.00001729$ |
| 2026-06-11 | 17,457.60$ | 6.48$ | 0.00001730$ |
| 2026-06-10 | 17,459.35$ | 6.35$ | 0.00001746$ |
| 2026-06-09 | 17,469.39$ | 273.16$ | 0.00001746$ |
| 2026-06-08 | 16,808.90$ | 28.74$ | 0.00001747$ |
| 2026-06-07 | 16,919.14$ | 20.98$ | 0.00001681$ |
| 2026-06-06 | 16,999.85$ | 106.03$ | 0.00001692$ |
| 2026-06-05 | 17,464.58$ | 436.84$ | 0.00001700$ |
| 2026-06-04 | 19,177.18$ | 24.76$ | 0.00001747$ |
| 2026-06-03 | 19,294.87$ | 48.99$ | 0.00001918$ |
| 2026-06-02 | 19,502.05$ | 14.10$ | 0.00001930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
