Oil Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 30,026$ | 1,746.90$ | N/A |
| 2026-04-16 | 29,813$ | 594.69$ | 0.00003003$ |
| 2026-04-15 | 28,779$ | 3,037.73$ | 0.00002982$ |
| 2026-04-14 | 24,769$ | 517.90$ | 0.00002878$ |
| 2026-04-13 | 25,701$ | 1,582.99$ | 0.00002477$ |
| 2026-04-12 | 24,920$ | 933.67$ | 0.00002570$ |
| 2026-04-11 | 27,859$ | 907.27$ | 0.00002492$ |
| 2026-04-10 | 25,619$ | 1,127.89$ | 0.00002786$ |
| 2026-04-09 | 31,208$ | 2,675.01$ | 0.00002562$ |
| 2026-04-08 | 31,411$ | 10,492.57$ | 0.00003121$ |
| 2026-04-07 | 27,036$ | 2,657.70$ | 0.00003141$ |
| 2026-04-06 | 24,802$ | 2,374.30$ | 0.00002704$ |
| 2026-04-05 | 27,465$ | 2,418.28$ | 0.00002479$ |
| 2026-04-04 | 25,627$ | 1,835.77$ | 0.00002747$ |
| 2026-04-03 | 26,561$ | 3,438.37$ | 0.00002563$ |
| 2026-04-02 | 29,774$ | 6,309.21$ | 0.00002657$ |
| 2026-04-01 | 27,801$ | 4,533.52$ | 0.00002978$ |
| 2026-03-31 | 28,069$ | 10,181.80$ | 0.00002780$ |
| 2026-03-30 | 37,762$ | 23,000$ | 0.00002807$ |
| 2026-03-29 | 73,678$ | 115,108$ | 0.00003777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
