oil inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,512.33$ | 3,378.52$ | N/A |
| 2026-06-19 | 15,124.60$ | 1,428.52$ | 0.00001152$ |
| 2026-06-18 | 14,867.85$ | 717.68$ | 0.00001514$ |
| 2026-06-17 | 13,820.18$ | 812.48$ | 0.00001480$ |
| 2026-06-16 | 15,827.04$ | 952.58$ | 0.00001383$ |
| 2026-06-15 | 16,455.09$ | 3,036.25$ | 0.00001584$ |
| 2026-06-14 | 15,604.71$ | 543.14$ | 0.00001652$ |
| 2026-06-13 | 12,925.86$ | 1,046.53$ | 0.00001552$ |
| 2026-06-12 | 15,062.14$ | 8,539.38$ | 0.00001294$ |
| 2026-06-11 | 19,477.70$ | 7,504.98$ | 0.00001499$ |
| 2026-06-10 | 13,575.00$ | 985.53$ | 0.00002370$ |
| 2026-06-09 | 14,555.63$ | 2,346.91$ | 0.00001341$ |
| 2026-06-08 | 16,929.33$ | 3,697.82$ | 0.00001457$ |
| 2026-06-07 | 12,204.06$ | 7.13$ | 0.00001695$ |
| 2026-06-06 | 12,686.79$ | 602.09$ | 0.00001229$ |
| 2026-06-05 | 13,034.36$ | 1,830.33$ | 0.00001270$ |
| 2026-06-04 | 13,257.60$ | 1,992.12$ | 0.00001307$ |
| 2026-06-03 | 14,515.72$ | 1,666.95$ | 0.00001327$ |
| 2026-06-02 | 17,769.27$ | 3,718.57$ | 0.00001460$ |
| 2026-06-01 | 12,384.38$ | 1,394.93$ | 0.00001779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
