oil inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 49,439$ | 6,400.46$ | N/A |
| 2026-04-16 | 44,990$ | 67,881$ | 0.00004948$ |
| 2026-04-15 | 54,892$ | 8,134.39$ | 0.00004503$ |
| 2026-04-14 | 63,120$ | 32,189$ | 0.00005493$ |
| 2026-04-13 | 80,732$ | 40,941$ | 0.00006285$ |
| 2026-04-12 | 51,782$ | 6,387.50$ | 0.00008045$ |
| 2026-04-11 | 58,724$ | 23,081$ | 0.00005182$ |
| 2026-04-10 | 66,295$ | 17,164.43$ | 0.00005877$ |
| 2026-04-09 | 69,816$ | 34,133$ | 0.00006635$ |
| 2026-04-08 | 72,169$ | 51,889$ | 0.00006987$ |
| 2026-04-07 | 105,983$ | 13,767.27$ | 0.00007223$ |
| 2026-04-06 | 108,325$ | 38,750$ | 0.00010614$ |
| 2026-04-05 | 61,627$ | 16,043.22$ | 0.00010926$ |
| 2026-04-04 | 75,091$ | 26,778$ | 0.00006168$ |
| 2026-04-03 | 79,076$ | 37,311$ | 0.00007515$ |
| 2026-04-02 | 73,145$ | 30,173$ | 0.00007914$ |
| 2026-04-01 | 86,724$ | 37,985$ | 0.00006936$ |
| 2026-03-31 | 117,085$ | 38,748$ | 0.00008602$ |
| 2026-03-30 | 141,057$ | 40,669$ | 0.00011718$ |
| 2026-03-29 | 117,209$ | 10,733.59$ | 0.00013915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
