OIL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,759.85$ | 15.34$ | N/A |
| 2026-04-16 | 4,656.96$ | 35.08$ | 0.00000492$ |
| 2026-04-15 | 4,522.98$ | 23.06$ | 0.00000479$ |
| 2026-04-14 | 4,621.76$ | 51.75$ | 0.00000463$ |
| 2026-04-13 | 4,356.45$ | 14.54$ | 0.00000473$ |
| 2026-04-12 | 4,501.07$ | 15.03$ | 0.00000446$ |
| 2026-04-11 | 4,529.00$ | 4.77$ | 0.00000461$ |
| 2026-04-10 | 4,487.63$ | 58.60$ | 0.00000461$ |
| 2026-04-09 | 4,423.39$ | 9.68$ | 0.00000457$ |
| 2026-04-08 | 4,718.57$ | 2.98$ | 0.00000453$ |
| 2026-04-07 | 4,488.10$ | 3.49$ | 0.00000483$ |
| 2026-04-06 | 4,445.45$ | 4.50$ | 0.00000460$ |
| 2026-04-05 | 4,359.85$ | 28.29$ | 0.00000459$ |
| 2026-04-04 | 4,375.30$ | 5.61$ | 0.00000446$ |
| 2026-04-03 | 4,264.97$ | 80.96$ | 0.00000446$ |
| 2026-04-02 | 4,397.91$ | 1.55$ | 0.00000434$ |
| 2026-04-01 | 4,295.12$ | 1.77$ | 0.00000450$ |
| 2026-03-31 | 4,349.16$ | 51.00$ | 0.00000440$ |
| 2026-03-30 | 4,429.25$ | 1.037$ | 0.00000445$ |
| 2026-03-29 | 4,430.08$ | 54.75$ | 0.00000455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
