OIL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,992.12$ | 29.68$ | N/A |
| 2026-06-19 | 3,842.65$ | 14.28$ | 0.00000409$ |
| 2026-06-18 | 4,055.55$ | 17.37$ | 0.00000393$ |
| 2026-06-17 | 4,133.28$ | 1.31$ | 0.00000413$ |
| 2026-06-16 | 4,148.11$ | 11.76$ | 0.00000423$ |
| 2026-06-15 | 4,068.13$ | 3.10$ | 0.00000425$ |
| 2026-06-14 | 3,844.07$ | 1.98$ | 0.00000417$ |
| 2026-06-13 | 3,779.89$ | 93.28$ | 0.00000394$ |
| 2026-06-12 | 3,664.05$ | 14.11$ | 0.00000387$ |
| 2026-06-11 | 3,664.05$ | 14.11$ | 0.00000373$ |
| 2026-06-10 | 3,594.69$ | 1.58$ | 0.00000373$ |
| 2026-06-09 | 3,568.90$ | 3.24$ | 0.00000368$ |
| 2026-06-08 | 3,486.96$ | 3.04$ | 0.00000365$ |
| 2026-06-07 | 3,486.96$ | 3.04$ | 0.00000357$ |
| 2026-06-05 | 3,788.44$ | 1.33$ | 0.00000357$ |
| 2026-06-04 | 3,857.56$ | 1.36$ | 0.00000388$ |
| 2026-06-03 | 3,857.56$ | 1.36$ | 0.00000395$ |
| 2026-06-02 | 4,372.72$ | 7.90$ | 0.00000395$ |
| 2026-06-01 | 4,438.35$ | 28.56$ | 0.00000448$ |
| 2026-05-31 | 4,438.35$ | 28.56$ | 0.00000454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
