OINK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 60,405$ | 4,915.19$ | N/A |
| 2026-03-26 | 61,304$ | 18,303.98$ | 0.00006026$ |
| 2026-03-25 | 78,659$ | 3,574.30$ | 0.00006130$ |
| 2026-03-24 | 78,040$ | 11,579.36$ | 0.00007866$ |
| 2026-03-23 | 79,150$ | 7,923.88$ | 0.00007803$ |
| 2026-03-22 | 105,556$ | 3,565.45$ | 0.00007915$ |
| 2026-03-21 | 89,420$ | 4,788.02$ | 0.00010262$ |
| 2026-03-20 | 94,740$ | 4,683.65$ | 0.00008940$ |
| 2026-03-19 | 102,694$ | 9,588.91$ | 0.00009474$ |
| 2026-03-18 | 106,635$ | 11,730.49$ | 0.00010269$ |
| 2026-03-17 | 114,495$ | 25,638$ | 0.00010664$ |
| 2026-03-16 | 144,349$ | 10,336.14$ | 0.00011450$ |
| 2026-03-15 | 146,341$ | 7,419.67$ | 0.00014435$ |
| 2026-03-14 | 148,084$ | 12,502.26$ | 0.00014764$ |
| 2026-03-13 | 159,623$ | 18,570.51$ | 0.00014674$ |
| 2026-03-12 | 144,720$ | 15,080.38$ | 0.00015964$ |
| 2026-03-11 | 140,944$ | 10,267.89$ | 0.00014440$ |
| 2026-03-10 | 130,034$ | 17,909.31$ | 0.00014096$ |
| 2026-03-09 | 115,979$ | 22,431$ | 0.00013005$ |
| 2026-03-08 | 137,406$ | 10,088.81$ | 0.00011598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
