OINK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 56,576$ | 257.08$ | N/A |
| 2026-05-18 | 55,785$ | 857.32$ | 0.00005658$ |
| 2026-05-17 | 53,210$ | 673.72$ | 0.00005590$ |
| 2026-05-16 | 54,447$ | 1,611.64$ | 0.00005321$ |
| 2026-05-15 | 58,177$ | 2,396.54$ | 0.00005445$ |
| 2026-05-14 | 52,651$ | 1,077.12$ | 0.00005814$ |
| 2026-05-13 | 61,139$ | 1,685.04$ | 0.00005265$ |
| 2026-05-12 | 57,065$ | 4,012.35$ | 0.00006114$ |
| 2026-05-11 | 64,943$ | 1,414.24$ | 0.00005707$ |
| 2026-05-10 | 55,966$ | 2,156.19$ | 0.00006494$ |
| 2026-05-09 | 55,807$ | 1,352.85$ | 0.00005597$ |
| 2026-05-08 | 52,815$ | 1,753.98$ | 0.00005581$ |
| 2026-05-07 | 60,310$ | 945.92$ | 0.00005282$ |
| 2026-05-06 | 62,219$ | 1,588.61$ | 0.00006031$ |
| 2026-05-05 | 74,024$ | 2,274.76$ | 0.00006222$ |
| 2026-05-04 | 59,349$ | 1,623.42$ | 0.00007443$ |
| 2026-05-03 | 65,308$ | 3,760.81$ | 0.00005935$ |
| 2026-05-02 | 57,251$ | 5,424.04$ | 0.00006531$ |
| 2026-05-01 | 46,907$ | 1,281.10$ | 0.00005726$ |
| 2026-04-30 | 42,203$ | 3,863.45$ | 0.00004691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
