Okayeg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 295,492$ | 1,129.05$ | N/A |
| 2026-04-17 | 279,789$ | 902.36$ | 0.000000702527$ |
| 2026-04-16 | 282,752$ | 234.40$ | 0.000000665033$ |
| 2026-04-15 | 279,109$ | 227.21$ | 0.000000671870$ |
| 2026-04-14 | 281,502$ | 290.64$ | 0.000000663784$ |
| 2026-04-13 | 262,704$ | 107.69$ | 0.000000668897$ |
| 2026-04-12 | 274,461$ | 535.73$ | 0.000000624511$ |
| 2026-04-11 | 268,706$ | 1,008.72$ | 0.000000652190$ |
| 2026-04-10 | 269,606$ | 948.62$ | 0.000000638728$ |
| 2026-04-09 | 267,182$ | 990.27$ | 0.000000640808$ |
| 2026-04-08 | 273,190$ | 731.72$ | 0.000000635180$ |
| 2026-04-07 | 255,323$ | 1,736.21$ | 0.000000649386$ |
| 2026-04-06 | 244,430$ | 812.55$ | 0.000000607066$ |
| 2026-04-05 | 243,901$ | 689.29$ | 0.000000580170$ |
| 2026-04-04 | 242,693$ | 1,047.24$ | 0.000000579765$ |
| 2026-04-03 | 250,887$ | 624.10$ | 0.000000577053$ |
| 2026-04-02 | 264,970$ | 793.01$ | 0.000000596369$ |
| 2026-04-01 | 265,486$ | 434.67$ | 0.000000629538$ |
| 2026-03-31 | 254,388$ | 1,620.80$ | 0.000000631260$ |
| 2026-03-30 | 239,815$ | 459.30$ | 0.000000604693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
