Okayeg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 149,311$ | 350.66$ | N/A |
| 2026-06-06 | 138,282$ | 3,975.36$ | 0.000000354919$ |
| 2026-06-05 | 161,130$ | 1,259.60$ | 0.000000330445$ |
| 2026-06-04 | 174,515$ | 1,609.52$ | 0.000000383628$ |
| 2026-06-03 | 175,413$ | 705.64$ | 0.000000414831$ |
| 2026-06-02 | 192,314$ | 680.95$ | 0.000000416384$ |
| 2026-06-01 | 194,329$ | 223.09$ | 0.000000456507$ |
| 2026-05-31 | 186,556$ | 1,127.75$ | 0.000000462366$ |
| 2026-05-30 | 193,382$ | 4,391.40$ | 0.000000443452$ |
| 2026-05-29 | 202,732$ | 4,221.24$ | 0.000000459678$ |
| 2026-05-28 | 215,413$ | 2,914.07$ | 0.000000482227$ |
| 2026-05-27 | 229,762$ | 431.08$ | 0.000000512727$ |
| 2026-05-26 | 235,623$ | 1,484.52$ | 0.000000546167$ |
| 2026-05-25 | 229,922$ | 1,639.27$ | 0.000000560338$ |
| 2026-05-24 | 230,788$ | 2,260.36$ | 0.000000546515$ |
| 2026-05-23 | 243,741$ | 2,075.07$ | 0.000000548594$ |
| 2026-05-22 | 242,851$ | 1,751.67$ | 0.000000580557$ |
| 2026-05-21 | 250,692$ | 1,591.94$ | 0.000000577334$ |
| 2026-05-20 | 247,831$ | 7,550.45$ | 0.000000596124$ |
| 2026-05-19 | 247,481$ | 5,272.60$ | 0.000000589085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
