okbet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 76,161$ | 152.59$ | N/A |
| 2026-06-05 | 82,591$ | 132.62$ | 0.00007636$ |
| 2026-06-04 | 88,671$ | 47.27$ | 0.00008273$ |
| 2026-06-03 | 90,644$ | 19.68$ | 0.00008869$ |
| 2026-06-02 | 99,028$ | 446.56$ | 0.00009065$ |
| 2026-06-01 | 98,380$ | 99.28$ | 0.00009893$ |
| 2026-05-31 | 96,695$ | 3,791.60$ | 0.00009863$ |
| 2026-05-30 | 100,589$ | 726.14$ | 0.00009671$ |
| 2026-05-29 | 94,819$ | 28.43$ | 0.00010068$ |
| 2026-05-28 | 97,982$ | 19.81$ | 0.00009466$ |
| 2026-05-27 | 96,543$ | 73.81$ | 0.00009799$ |
| 2026-05-26 | 101,436$ | 1,029.62$ | 0.00009655$ |
| 2026-05-25 | 106,877$ | 572.72$ | 0.00010144$ |
| 2026-05-24 | 109,499$ | 61.58$ | 0.00010690$ |
| 2026-05-23 | 108,125$ | 101.85$ | 0.00010943$ |
| 2026-05-22 | 111,357$ | 77.68$ | 0.00010829$ |
| 2026-05-21 | 110,388$ | 220.73$ | 0.00011127$ |
| 2026-05-20 | 110,388$ | 220.73$ | 0.00011040$ |
| 2026-05-19 | 111,004$ | 232.62$ | 0.00011040$ |
| 2026-05-18 | 113,633$ | 217.94$ | 0.00011102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
