okbet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 139,599$ | 221.97$ | N/A |
| 2026-04-16 | 132,724$ | 151.59$ | 0.00013961$ |
| 2026-04-15 | 134,894$ | 986.57$ | 0.00013284$ |
| 2026-04-14 | 128,399$ | 234.23$ | 0.00013491$ |
| 2026-04-13 | 119,856$ | 2.41$ | 0.00012808$ |
| 2026-04-12 | 124,943$ | 89.55$ | 0.00011987$ |
| 2026-04-11 | 124,747$ | 215.36$ | 0.00012494$ |
| 2026-04-10 | 121,308$ | 3,011.97$ | 0.00012477$ |
| 2026-04-09 | 146,332$ | 3,266.20$ | 0.00012144$ |
| 2026-04-08 | 125,514$ | 1.55$ | 0.00014635$ |
| 2026-04-07 | 118,836$ | 2,788.29$ | 0.00012571$ |
| 2026-04-06 | 147,056$ | 3,165.37$ | 0.00011879$ |
| 2026-04-05 | 116,798$ | 154.84$ | 0.00014735$ |
| 2026-04-04 | 117,350$ | 20.01$ | 0.00011681$ |
| 2026-04-03 | 115,268$ | 5.40$ | 0.00011736$ |
| 2026-04-02 | 118,812$ | 199.03$ | 0.00011528$ |
| 2026-04-01 | 123,086$ | 492.14$ | 0.00011882$ |
| 2026-03-31 | 125,683$ | 1,368.13$ | 0.00012312$ |
| 2026-03-30 | 135,366$ | 1.89$ | 0.00012570$ |
| 2026-03-29 | 135,669$ | 101.59$ | 0.00013538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
