OKX Wrapped BTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 54,923,564$ | 3,184,430$ | N/A |
| 2026-10-20 | 52,620,061$ | 2,391,672$ | 82,965$ |
| 2026-10-19 | 52,256,000$ | 1,148,982$ | 81,898$ |
| 2026-10-18 | 51,847,930$ | 691,012$ | 82,054$ |
| 2026-10-17 | 54,638,402$ | 3,071,336$ | 81,414$ |
| 2026-10-16 | 55,885,829$ | 7,104,833$ | 81,534$ |
| 2026-10-15 | 55,345,398$ | 5,568,461$ | 82,167$ |
| 2026-10-14 | 56,877,205$ | 3,630,475$ | 81,613$ |
| 2026-10-13 | 55,979,191$ | 2,870,150$ | 83,122$ |
| 2026-10-12 | 57,263,421$ | 726,650$ | 81,810$ |
| 2026-10-11 | 56,751,025$ | 517,407$ | 83,687$ |
| 2026-10-10 | 56,987,633$ | 2,222,898$ | 82,938$ |
| 2026-10-09 | 55,686,371$ | 3,850,549$ | 82,578$ |
| 2026-10-08 | 56,790,304$ | 2,218,479$ | 81,672$ |
| 2026-10-07 | 59,969,042$ | 1,275,500$ | 83,291$ |
| 2026-10-06 | 61,241,916$ | 2,285,127$ | 85,566$ |
| 2026-10-05 | 62,729,433$ | 681,397$ | 85,844$ |
| 2026-10-04 | 68,977,655$ | 400,097$ | 86,450$ |
| 2026-10-03 | 69,128,906$ | 4,284,422$ | 84,766$ |
| 2026-10-02 | 69,400,265$ | 3,488,428$ | 84,528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
