OKZOO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,463,755$ | 11,637,833$ | N/A |
| 2026-04-13 | 15,337,986$ | 54,758,132$ | 0.058629$ |
| 2026-04-12 | 21,373,914$ | 38,792,421$ | 0.058267$ |
| 2026-04-11 | 8,398,756$ | 2,671,133$ | 0.082249$ |
| 2026-04-10 | 9,012,237$ | 4,248,854$ | 0.03241272$ |
| 2026-04-09 | 8,687,578$ | 2,491,866$ | 0.03424000$ |
| 2026-04-08 | 8,630,264$ | 6,185,838$ | 0.03260141$ |
| 2026-04-07 | 8,662,938$ | 3,573,648$ | 0.03277870$ |
| 2026-04-06 | 7,117,064$ | 7,166,108$ | 0.03291474$ |
| 2026-04-05 | 7,774,470$ | 7,461,000$ | 0.02703537$ |
| 2026-04-04 | 9,170,360$ | 27,807,163$ | 0.02939919$ |
| 2026-04-03 | 8,052,604$ | 3,772,835$ | 0.03484455$ |
| 2026-04-02 | 3,787,627$ | 1,754,913$ | 0.03091321$ |
| 2026-04-01 | 3,331,733$ | 3,222,288$ | 0.01439554$ |
| 2026-03-31 | 2,771,572$ | 1,535,490$ | 0.01265776$ |
| 2026-03-30 | 2,658,853$ | 1,394,356$ | 0.01052957$ |
| 2026-03-29 | 2,587,457$ | 1,114,612$ | 0.01010779$ |
| 2026-03-28 | 3,056,194$ | 1,026,592$ | 0.00982889$ |
| 2026-03-27 | 2,947,622$ | 989,761$ | 0.01160758$ |
| 2026-03-26 | 3,307,302$ | 1,076,635$ | 0.01122900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
