OKZOO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,858,243$ | 2,381,862$ | N/A |
| 2026-06-01 | 14,200,131$ | 776,749$ | 0.064066$ |
| 2026-05-31 | 14,007,153$ | 912,835$ | 0.053903$ |
| 2026-05-30 | 14,084,289$ | 1,039,063$ | 0.053235$ |
| 2026-05-29 | 14,178,855$ | 3,058,032$ | 0.053440$ |
| 2026-05-28 | 15,548,921$ | 970,850$ | 0.053888$ |
| 2026-05-27 | 17,597,955$ | 725,450$ | 0.059105$ |
| 2026-05-26 | 18,358,349$ | 687,308$ | 0.066823$ |
| 2026-05-25 | 19,093,576$ | 1,098,124$ | 0.069770$ |
| 2026-05-24 | 20,246,282$ | 1,635,086$ | 0.072509$ |
| 2026-05-23 | 18,338,448$ | 921,675$ | 0.076984$ |
| 2026-05-22 | 18,890,547$ | 1,036,376$ | 0.069764$ |
| 2026-05-21 | 18,436,763$ | 1,165,826$ | 0.071593$ |
| 2026-05-20 | 18,487,635$ | 1,761,961$ | 0.070050$ |
| 2026-05-19 | 19,764,895$ | 1,655,814$ | 0.070280$ |
| 2026-05-18 | 20,011,215$ | 1,512,360$ | 0.074756$ |
| 2026-05-17 | 22,179,113$ | 1,789,671$ | 0.076048$ |
| 2026-05-16 | 22,177,016$ | 2,714,870$ | 0.084095$ |
| 2026-05-15 | 23,866,108$ | 3,227,135$ | 0.084126$ |
| 2026-05-14 | 23,846,306$ | 2,794,226$ | 0.090651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
