OKZOO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 28,858,521$ | 727,671$ | N/A |
| 2026-10-19 | 28,029,169$ | 801,607$ | 0.054942$ |
| 2026-10-18 | 27,868,027$ | 857,792$ | 0.053363$ |
| 2026-10-17 | 27,305,823$ | 1,017,075$ | 0.053057$ |
| 2026-10-16 | 26,800,060$ | 1,102,339$ | 0.051986$ |
| 2026-10-15 | 28,463,575$ | 1,960,204$ | 0.051023$ |
| 2026-10-14 | 28,597,984$ | 1,230,213$ | 0.054191$ |
| 2026-10-13 | 29,070,253$ | 1,457,484$ | 0.054446$ |
| 2026-10-12 | 29,865,629$ | 1,622,253$ | 0.055346$ |
| 2026-10-11 | 25,912,695$ | 2,038,696$ | 0.056860$ |
| 2026-10-10 | 23,392,354$ | 2,101,335$ | 0.04933402$ |
| 2026-10-09 | 21,418,103$ | 3,493,369$ | 0.04453566$ |
| 2026-10-08 | 24,388,949$ | 1,250,551$ | 0.04077697$ |
| 2026-10-07 | 29,973,722$ | 828,724$ | 0.04643303$ |
| 2026-10-06 | 30,929,030$ | 713,811$ | 0.057066$ |
| 2026-10-05 | 31,082,537$ | 587,165$ | 0.058884$ |
| 2026-10-04 | 31,782,556$ | 276,951$ | 0.059177$ |
| 2026-10-03 | 31,337,383$ | 829,881$ | 0.060509$ |
| 2026-10-02 | 32,206,732$ | 744,857$ | 0.059662$ |
| 2026-10-01 | 32,161,192$ | 1,147,964$ | 0.061317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
