OKZOO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 20,199,765$ | 382,454$ | N/A |
| 2026-08-31 | 20,449,993$ | 433,715$ | 0.03845743$ |
| 2026-08-30 | 21,397,411$ | 414,742$ | 0.03893383$ |
| 2026-08-29 | 20,368,545$ | 599,863$ | 0.04073757$ |
| 2026-08-28 | 20,572,152$ | 455,828$ | 0.03877876$ |
| 2026-08-27 | 20,467,044$ | 414,419$ | 0.03916640$ |
| 2026-08-26 | 18,225,627$ | 481,177$ | 0.03896629$ |
| 2026-08-25 | 18,551,947$ | 818,522$ | 0.03740508$ |
| 2026-08-24 | 18,533,970$ | 555,697$ | 0.03807480$ |
| 2026-08-23 | 19,108,124$ | 1,000,592$ | 0.03803791$ |
| 2026-08-22 | 20,952,347$ | 1,014,181$ | 0.03921626$ |
| 2026-08-21 | 21,253,566$ | 1,005,476$ | 0.04300123$ |
| 2026-08-20 | 18,887,027$ | 844,050$ | 0.04361943$ |
| 2026-08-19 | 18,245,918$ | 599,079$ | 0.03876250$ |
| 2026-08-18 | 20,184,868$ | 588,820$ | 0.03744673$ |
| 2026-08-17 | 21,494,879$ | 752,680$ | 0.04142610$ |
| 2026-08-16 | 21,982,455$ | 941,574$ | 0.04411468$ |
| 2026-08-15 | 21,154,129$ | 737,010$ | 0.04511535$ |
| 2026-08-14 | 19,282,113$ | 632,182$ | 0.04341535$ |
| 2026-08-13 | 20,012,111$ | 914,809$ | 0.03957335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
