OlaXBT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 7,132,301$ | 676,817$ | N/A |
| 2026-10-24 | 7,050,335$ | 588,092$ | 0.03097633$ |
| 2026-10-23 | 7,117,207$ | 623,393$ | 0.03062035$ |
| 2026-10-22 | 7,671,151$ | 660,670$ | 0.03091078$ |
| 2026-10-21 | 7,571,205$ | 619,178$ | 0.03331661$ |
| 2026-10-20 | 7,305,994$ | 666,961$ | 0.03288254$ |
| 2026-10-19 | 7,042,646$ | 770,838$ | 0.03173070$ |
| 2026-10-18 | 7,211,965$ | 853,225$ | 0.03058695$ |
| 2026-10-17 | 7,407,841$ | 813,104$ | 0.03132232$ |
| 2026-10-16 | 6,946,162$ | 933,030$ | 0.03217303$ |
| 2026-10-15 | 6,828,212$ | 1,217,867$ | 0.03016791$ |
| 2026-10-14 | 8,333,615$ | 835,989$ | 0.02965565$ |
| 2026-10-13 | 8,658,043$ | 661,844$ | 0.03619377$ |
| 2026-10-12 | 9,669,272$ | 643,258$ | 0.03760279$ |
| 2026-10-11 | 9,880,236$ | 604,932$ | 0.04199466$ |
| 2026-10-10 | 10,370,786$ | 764,906$ | 0.04291091$ |
| 2026-10-09 | 9,883,920$ | 937,348$ | 0.04504142$ |
| 2026-10-08 | 9,944,153$ | 1,160,111$ | 0.04292690$ |
| 2026-10-07 | 10,407,085$ | 1,007,776$ | 0.04318850$ |
| 2026-10-06 | 9,842,969$ | 1,288,153$ | 0.04519906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
