OlaXBT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 11,976,187$ | 1,394,377$ | N/A |
| 2026-09-08 | 11,230,572$ | 853,139$ | 0.052014$ |
| 2026-09-07 | 10,947,032$ | 1,604,447$ | 0.04877555$ |
| 2026-09-06 | 11,891,998$ | 847,811$ | 0.04754411$ |
| 2026-09-05 | 11,851,616$ | 1,180,562$ | 0.051648$ |
| 2026-09-04 | 11,717,909$ | 1,452,323$ | 0.051473$ |
| 2026-09-03 | 10,801,787$ | 1,258,427$ | 0.050892$ |
| 2026-09-02 | 10,769,425$ | 1,192,591$ | 0.04691330$ |
| 2026-09-01 | 10,259,733$ | 938,016$ | 0.04677275$ |
| 2026-08-31 | 10,420,759$ | 1,619,566$ | 0.04455910$ |
| 2026-08-30 | 10,662,243$ | 863,972$ | 0.04525845$ |
| 2026-08-29 | 10,195,388$ | 976,111$ | 0.04630724$ |
| 2026-08-28 | 10,118,279$ | 1,023,499$ | 0.04427964$ |
| 2026-08-27 | 10,571,913$ | 1,287,518$ | 0.04394475$ |
| 2026-08-26 | 9,861,168$ | 993,834$ | 0.04591493$ |
| 2026-08-25 | 9,680,821$ | 1,282,092$ | 0.04282809$ |
| 2026-08-24 | 9,366,890$ | 1,402,762$ | 0.04204482$ |
| 2026-08-23 | 9,017,951$ | 2,053,707$ | 0.04068139$ |
| 2026-08-22 | 9,810,409$ | 1,356,342$ | 0.03916591$ |
| 2026-08-21 | 9,969,098$ | 1,942,129$ | 0.04260764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
