OlaXBT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,566,456$ | 1,643,342$ | N/A |
| 2026-04-15 | 18,103,708$ | 2,659,757$ | 0.080604$ |
| 2026-04-14 | 23,679,222$ | 4,478,668$ | 0.078539$ |
| 2026-04-13 | 25,991,328$ | 3,715,502$ | 0.102814$ |
| 2026-04-12 | 18,321,754$ | 926,700$ | 0.113138$ |
| 2026-04-11 | 16,716,222$ | 809,627$ | 0.079636$ |
| 2026-04-10 | 16,025,644$ | 740,927$ | 0.072599$ |
| 2026-04-09 | 16,327,103$ | 911,249$ | 0.069615$ |
| 2026-04-08 | 16,901,960$ | 880,324$ | 0.070871$ |
| 2026-04-07 | 16,713,458$ | 736,895$ | 0.073422$ |
| 2026-04-06 | 17,388,763$ | 745,361$ | 0.072588$ |
| 2026-04-05 | 17,856,542$ | 623,664$ | 0.075517$ |
| 2026-04-04 | 17,816,197$ | 702,759$ | 0.077625$ |
| 2026-04-03 | 18,875,785$ | 1,096,350$ | 0.077394$ |
| 2026-04-02 | 18,507,826$ | 984,681$ | 0.081924$ |
| 2026-04-01 | 18,569,716$ | 927,763$ | 0.080377$ |
| 2026-03-31 | 19,073,243$ | 964,752$ | 0.080419$ |
| 2026-03-30 | 21,026,855$ | 1,183,122$ | 0.082915$ |
| 2026-03-29 | 19,773,887$ | 963,997$ | 0.091314$ |
| 2026-03-28 | 17,895,256$ | 764,016$ | 0.085993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
