OlaXBT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 20,211,598$ | 676,277$ | N/A |
| 2026-05-31 | 20,067,192$ | 705,075$ | 0.087846$ |
| 2026-05-30 | 21,471,850$ | 843,202$ | 0.087049$ |
| 2026-05-29 | 20,904,310$ | 791,078$ | 0.093312$ |
| 2026-05-28 | 20,069,480$ | 798,431$ | 0.090748$ |
| 2026-05-27 | 20,185,658$ | 727,431$ | 0.087178$ |
| 2026-05-26 | 21,034,347$ | 1,032,411$ | 0.087668$ |
| 2026-05-25 | 20,122,529$ | 663,385$ | 0.091271$ |
| 2026-05-24 | 20,554,973$ | 726,641$ | 0.087430$ |
| 2026-05-23 | 22,217,255$ | 723,190$ | 0.089227$ |
| 2026-05-22 | 22,267,295$ | 911,774$ | 0.096498$ |
| 2026-05-21 | 22,259,513$ | 695,759$ | 0.096680$ |
| 2026-05-20 | 22,471,461$ | 736,941$ | 0.096654$ |
| 2026-05-19 | 23,143,214$ | 880,790$ | 0.097594$ |
| 2026-05-18 | 23,037,461$ | 708,644$ | 0.100488$ |
| 2026-05-17 | 22,907,388$ | 1,541,501$ | 0.100145$ |
| 2026-05-16 | 28,015,982$ | 1,130,575$ | 0.099496$ |
| 2026-05-15 | 27,776,072$ | 2,248,585$ | 0.121853$ |
| 2026-05-14 | 21,824,280$ | 765,781$ | 0.120642$ |
| 2026-05-13 | 22,291,842$ | 807,700$ | 0.094910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
