Olivia AI 2.0 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 2,283,590$ | 40,165$ | N/A |
| 2026-08-16 | 2,799,282$ | 44,410$ | 0.03674536$ |
| 2026-08-15 | 2,930,373$ | 54,357$ | 0.04504338$ |
| 2026-08-14 | 2,847,718$ | 37,623$ | 0.04715277$ |
| 2026-08-13 | 2,830,390$ | 40,109$ | 0.04582275$ |
| 2026-08-12 | 3,276,952$ | 37,084$ | 0.04554394$ |
| 2026-08-11 | 3,437,637$ | 45,449$ | 0.052730$ |
| 2026-08-10 | 4,182,984$ | 50,631$ | 0.055315$ |
| 2026-08-09 | 4,404,377$ | 40,886$ | 0.067309$ |
| 2026-08-08 | 6,027,563$ | 53,026$ | 0.070871$ |
| 2026-08-07 | 5,410,312$ | 46,670$ | 0.096990$ |
| 2026-08-06 | 6,232,867$ | 56,123$ | 0.087058$ |
| 2026-08-05 | 7,315,525$ | 30,418$ | 0.100293$ |
| 2026-08-04 | 12,401,218$ | 267,087$ | 0.117714$ |
| 2026-08-03 | 3,227,781$ | 39,833$ | 0.199549$ |
| 2026-08-02 | 3,248,114$ | 38,632$ | 0.051938$ |
| 2026-08-01 | 4,911,208$ | 42,877$ | 0.052266$ |
| 2026-07-31 | 5,215,266$ | 34,216$ | 0.079026$ |
| 2026-07-30 | 7,604,348$ | 43,740$ | 0.083919$ |
| 2026-07-29 | 7,566,614$ | 60,824$ | 0.122362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
