OLY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 4,714,888$ | 3,950.29$ | N/A |
| 2026-10-26 | 4,720,451$ | 1,114.94$ | 0.02089783$ |
| 2026-10-25 | 4,431,689$ | 4,303.39$ | 0.02092249$ |
| 2026-10-24 | 4,822,971$ | 1,697.54$ | 0.01964260$ |
| 2026-10-23 | 4,799,349$ | 3,807.66$ | 0.02137689$ |
| 2026-10-22 | 5,299,546$ | 1,453.97$ | 0.02127219$ |
| 2026-10-21 | 5,066,691$ | 1,882.75$ | 0.02348921$ |
| 2026-10-20 | 4,691,811$ | 3,049.84$ | 0.02245713$ |
| 2026-10-19 | 3,832,616$ | 969.85$ | 0.02079554$ |
| 2026-10-18 | 3,749,394$ | 1,247.77$ | 0.01698733$ |
| 2026-10-17 | 3,926,688$ | 686.64$ | 0.01661846$ |
| 2026-10-16 | 4,855,677$ | 2,893.01$ | 0.01740429$ |
| 2026-10-15 | 4,778,418$ | 3,386.56$ | 0.02152185$ |
| 2026-10-14 | 5,172,728$ | 8,590.35$ | 0.02117941$ |
| 2026-10-13 | 4,383,188$ | 2,143.90$ | 0.02292712$ |
| 2026-10-12 | 4,804,647$ | 1,188.54$ | 0.01942763$ |
| 2026-10-11 | 4,332,115$ | 6,211.55$ | 0.02129867$ |
| 2026-10-10 | 3,326,703$ | 2,984.89$ | 0.01924619$ |
| 2026-10-09 | 3,900,041$ | 5,054.42$ | 0.01477789$ |
| 2026-10-08 | 3,461,177$ | 2,744.44$ | 0.01732299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
