OLY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-02 | 0.000000000000000000$ | 151,119$ | N/A |
| 2026-10-01 | 0.000000000000000000$ | 428,106$ | 1.30$ |
| 2026-09-30 | 0.000000000000000000$ | 475,580$ | 1.25$ |
| 2026-09-29 | 0.000000000000000000$ | 424,429$ | 1.28$ |
| 2026-09-28 | 0.000000000000000000$ | 431,636$ | 1.27$ |
| 2026-09-27 | 0.000000000000000000$ | 386,936$ | 1.27$ |
| 2026-09-26 | 0.000000000000000000$ | 389,920$ | 1.26$ |
| 2026-09-25 | 0.000000000000000000$ | 467,439$ | 1.29$ |
| 2026-09-24 | 0.000000000000000000$ | 475,173$ | 1.32$ |
| 2026-09-23 | 0.000000000000000000$ | 448,754$ | 1.30$ |
| 2026-09-22 | 0.000000000000000000$ | 448,673$ | 1.28$ |
| 2026-09-21 | 0.000000000000000000$ | 466,039$ | 1.26$ |
| 2026-09-20 | 0.000000000000000000$ | 444,399$ | 1.26$ |
| 2026-09-19 | 0.000000000000000000$ | 402,909$ | 1.24$ |
| 2026-09-18 | 0.000000000000000000$ | 527,512$ | 1.23$ |
| 2026-09-17 | 0.000000000000000000$ | 409,497$ | 1.25$ |
| 2026-09-16 | 0.000000000000000000$ | 455,588$ | 1.21$ |
| 2026-09-15 | 0.000000000000000000$ | 448,784$ | 1.20$ |
| 2026-09-14 | 0.000000000000000000$ | 512,282$ | 1.18$ |
| 2026-09-13 | 0.000000000000000000$ | 431,840$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
