Olympus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 238,912,997$ | 13,347.56$ | N/A |
| 2026-06-18 | 238,912,335$ | 8,077.43$ | 15.96$ |
| 2026-06-17 | 242,476,537$ | 17,394.01$ | 15.96$ |
| 2026-06-16 | 239,897,847$ | 264,522$ | 16.20$ |
| 2026-06-15 | 248,089,270$ | 21,508$ | 16.03$ |
| 2026-06-14 | 245,916,545$ | 17,269.41$ | 16.57$ |
| 2026-06-13 | 247,686,533$ | 31,708$ | 16.42$ |
| 2026-06-12 | 249,103,015$ | 85,300$ | 16.55$ |
| 2026-06-11 | 249,713,623$ | 98,565$ | 16.62$ |
| 2026-06-10 | 251,032,157$ | 384,583$ | 16.67$ |
| 2026-06-09 | 257,006,568$ | 144,484$ | 16.76$ |
| 2026-06-08 | 261,662,492$ | 143,979$ | 17.16$ |
| 2026-06-07 | 259,921,856$ | 239,843$ | 17.45$ |
| 2026-06-06 | 262,444,244$ | 647,401$ | 17.34$ |
| 2026-06-05 | 274,811,364$ | 221,447$ | 17.60$ |
| 2026-06-04 | 276,751,578$ | 248,920$ | 18.34$ |
| 2026-06-03 | 277,996,876$ | 180,217$ | 18.43$ |
| 2026-06-02 | 281,386,292$ | 56,554$ | 18.56$ |
| 2026-06-01 | 280,980,850$ | 43,329$ | 18.79$ |
| 2026-05-31 | 279,844,205$ | 51,457$ | 18.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
