Olyverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 45,501$ | 1.67$ | N/A |
| 2026-04-12 | 46,982$ | 1.72$ | 0.00002119$ |
| 2026-04-11 | 46,982$ | 1.72$ | 0.00002188$ |
| 2026-04-09 | 46,501$ | 3.55$ | 0.00002188$ |
| 2026-04-08 | 46,501$ | 3.55$ | 0.00002164$ |
| 2026-04-02 | 43,597$ | 2.55$ | 0.00002164$ |
| 2026-04-01 | 43,597$ | 2.55$ | 0.00002030$ |
| 2026-03-29 | 41,609$ | 2.11$ | 0.00002030$ |
| 2026-03-28 | 41,238$ | 3.44$ | 0.00001937$ |
| 2026-03-27 | 41,327$ | 3.45$ | 0.00001920$ |
| 2026-03-25 | 44,061$ | 1.89$ | 0.00001924$ |
| 2026-03-24 | 44,306$ | 1.90$ | 0.00002052$ |
| 2026-03-23 | 42,717$ | 1.92$ | 0.00002063$ |
| 2026-03-22 | 44,432$ | 211.07$ | 0.00001989$ |
| 2026-03-21 | 49,503$ | 1.79$ | 0.00002069$ |
| 2026-03-20 | 49,503$ | 1.79$ | 0.00002326$ |
| 2026-03-19 | 51,052$ | 3.79$ | 0.00002326$ |
| 2026-03-18 | 53,333$ | 3.16$ | 0.00002377$ |
| 2026-03-17 | 54,334$ | 7.58$ | 0.00002483$ |
| 2026-03-16 | 54,048$ | 7.60$ | 0.00002517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
