Omax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 231,938$ | 16,117.20$ | N/A |
| 2026-06-18 | 222,098$ | 19,943.71$ | 0.00002577$ |
| 2026-06-17 | 228,352$ | 5,551.63$ | 0.00002468$ |
| 2026-06-16 | 221,259$ | 12,076.52$ | 0.00002527$ |
| 2026-06-15 | 226,645$ | 26,385$ | 0.00002458$ |
| 2026-06-14 | 220,409$ | 21,871$ | 0.00002518$ |
| 2026-06-13 | 222,167$ | 22,521$ | 0.00002499$ |
| 2026-06-12 | 231,045$ | 16,583.58$ | 0.00002469$ |
| 2026-06-11 | 247,247$ | 29,854$ | 0.00002567$ |
| 2026-06-10 | 267,130$ | 27,505$ | 0.00002637$ |
| 2026-06-09 | 264,505$ | 26,568$ | 0.00002968$ |
| 2026-06-08 | 259,091$ | 30,657$ | 0.00002939$ |
| 2026-06-07 | 255,487$ | 22,503$ | 0.00002879$ |
| 2026-06-06 | 273,516$ | 19,293.47$ | 0.00002839$ |
| 2026-06-05 | 278,701$ | 20,639$ | 0.00003039$ |
| 2026-06-04 | 359,513$ | 3,359.08$ | 0.00003097$ |
| 2026-06-03 | 240,875$ | 1,691.39$ | 0.00003995$ |
| 2026-06-02 | 249,861$ | 9,299.21$ | 0.00002676$ |
| 2026-06-01 | 259,713$ | 10,156.26$ | 0.00002776$ |
| 2026-05-31 | 257,931$ | 13,871.72$ | 0.00002876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
