Omax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 271,837$ | 11,719.10$ | N/A |
| 2026-04-15 | 275,485$ | 87,301$ | 0.00003020$ |
| 2026-04-14 | 264,661$ | 120,035$ | 0.00003061$ |
| 2026-04-13 | 265,519$ | 114,270$ | 0.00002941$ |
| 2026-04-12 | 269,169$ | 82,678$ | 0.00002950$ |
| 2026-04-11 | 265,563$ | 97,193$ | 0.00003001$ |
| 2026-04-10 | 269,092$ | 137,789$ | 0.00002931$ |
| 2026-04-09 | 265,488$ | 91,953$ | 0.00002990$ |
| 2026-04-08 | 263,652$ | 104,931$ | 0.00002950$ |
| 2026-04-07 | 269,080$ | 24,663$ | 0.00002929$ |
| 2026-04-06 | 268,991$ | 8,207.91$ | 0.00003000$ |
| 2026-04-05 | 264,566$ | 108,995$ | 0.00002989$ |
| 2026-04-04 | 267,265$ | 48,789$ | 0.00002940$ |
| 2026-04-03 | 247,495$ | 103,890$ | 0.00002950$ |
| 2026-04-02 | 235,773$ | 38,825$ | 0.00002740$ |
| 2026-04-01 | 252,665$ | 34,509$ | 0.00002620$ |
| 2026-03-31 | 213,117$ | 18,233.17$ | 0.00002807$ |
| 2026-03-30 | 209,528$ | 12,923.47$ | 0.00002368$ |
| 2026-03-29 | 149,281$ | 7,129.98$ | 0.00002328$ |
| 2026-03-28 | 202,342$ | 23,144$ | 0.00001659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
